| ANGLO AMERICAN DL-,54945 |
L |
10 |
29.491 |
295 |
26.818 |
268 |
-27 |
-9.06% |
| → GBX |
|
|
2,949.00 |
29,490.00 |
2,681.75 |
26,818 |
-2,673 |
-9.06% |
| BERKELEY GR.HL LS-,054141 |
L |
1 |
47.811 |
48 |
50.325 |
50 |
+3 |
+5.26% |
| → GBX |
|
|
4,781.00 |
4,781.00 |
5,032.50 |
5,033 |
+252 |
+5.26% |
| BHP GROUP LTD. DL -,50 |
L |
3 |
21.595 |
65 |
22.430 |
67 |
+3 |
+3.86% |
| → GBX |
|
|
2,159.50 |
6,478.50 |
2,243.00 |
6,729 |
+251 |
+3.87% |
| BP PLC DL-,25 |
L |
10 |
3.496 |
35 |
5.095 |
51 |
+16 |
+45.74% |
| → GBX |
|
|
349.55 |
3,495.50 |
509.45 |
5,095 |
+1,599 |
+45.74% |
| BUNZL PLC LS-,3214857 |
L |
5 |
29.801 |
149 |
31.100 |
156 |
+6 |
+4.36% |
| → GBX |
|
|
2,980.00 |
14,900.00 |
3,110.00 |
15,550 |
+650 |
+4.36% |
| DIAGEO PLC LS-,28935185 |
L |
3 |
40.136 |
120 |
27.280 |
82 |
-39 |
-32.03% |
| → GBX |
|
|
4,013.50 |
12,040.50 |
2,728.00 |
8,184 |
-3,857 |
-32.03% |
| EVRAZ PLC DL 0,05 |
L |
4 |
6.102 |
24 |
0.849 |
3 |
-21 |
-86.09% |
| → GBX |
|
|
610.20 |
2,440.80 |
84.90 |
340 |
-2,101 |
-86.09% |
| GSK PLC LS-,3125 |
L |
7 |
15.888 |
111 |
17.328 |
121 |
+10 |
+9.06% |
| → GBX |
|
|
1,588.80 |
11,121.60 |
1,732.75 |
12,129 |
+1,008 |
+9.06% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
5 |
22.641 |
113 |
19.710 |
99 |
-15 |
-12.94% |
| → GBX |
|
|
2,264.00 |
11,320.00 |
1,971.00 |
9,855 |
-1,465 |
-12.94% |
| IMPERIAL BRANDS PLC LS-10 |
L |
10 |
15.895 |
159 |
18.270 |
183 |
+24 |
+14.94% |
| → GBX |
|
|
1,589.50 |
15,895.00 |
1,827.00 |
18,270 |
+2,375 |
+14.94% |
| LONDON STOCK EXCHANGE |
L |
357 |
66.775 |
23,839 |
91.790 |
32,769 |
+8,930 |
+37.46% |
| → GBX |
|
|
6,677.65 |
2,383,920.00 |
9,179.00 |
3,276,903 |
+892,983 |
+37.46% |
| M+G LS -,05 |
L |
3 |
1.982 |
6 |
2.006 |
6 |
+0 |
+1.23% |
| → GBX |
|
|
198.15 |
594.45 |
200.60 |
602 |
+7 |
+1.24% |
| PERSIMMON PLC LS-,10 |
L |
5 |
28.371 |
142 |
13.605 |
68 |
-74 |
-52.05% |
| → GBX |
|
|
2,837.00 |
14,185.00 |
1,360.50 |
6,803 |
-7,383 |
-52.04% |
| POLYMETAL INTL PLC |
L |
2 |
13.325 |
27 |
2.572 |
5 |
-22 |
-80.70% |
| → GBX |
|
|
1,332.50 |
2,665.00 |
257.20 |
514 |
-2,151 |
-80.70% |
| RIO TINTO PLC LS-,10 |
L |
3 |
47.330 |
142 |
54.650 |
164 |
+22 |
+15.47% |
| → GBX |
|
|
4,732.92 |
14,198.75 |
5,465.00 |
16,395 |
+2,196 |
+15.47% |
| Vodafone Group PLC |
L |
150 |
1.124 |
169 |
0.684 |
103 |
-66 |
-39.14% |
| → GBX |
|
|
112.42 |
16,863.00 |
68.42 |
10,263 |
-6,600 |
-39.14% |