| ADMIRAL GROUP PLC LS-,001 |
L |
7 |
29.639 |
207 |
26.970 |
189 |
-19 |
-9.01% |
| → GBX |
|
|
2,964.00 |
20,748.00 |
2,697.00 |
18,879 |
-1,869 |
-9.01% |
| ANGLO AMERICAN DL-,54945 |
L |
600 |
27.110 |
16,266 |
26.265 |
15,759 |
-507 |
-3.12% |
| → GBX |
|
|
2,711.01 |
1,626,605.50 |
2,626.50 |
1,575,900 |
-50,706 |
-3.12% |
| ANTOFAGASTA PLC LS-,05 |
L |
250 |
14.085 |
3,521 |
23.000 |
5,750 |
+2,229 |
+63.29% |
| → GBX |
|
|
1,408.54 |
352,135.00 |
2,300.00 |
575,000 |
+222,865 |
+63.29% |
| AVIVA PLC LS-,33 |
L |
100 |
3.752 |
375 |
4.934 |
493 |
+118 |
+31.51% |
| → GBX |
|
|
375.20 |
37,520.00 |
493.40 |
49,340 |
+11,820 |
+31.50% |
| BARCLAYS PLC LS 0,25 |
L |
5 |
1.947 |
10 |
2.164 |
11 |
+1 |
+11.16% |
| → GBX |
|
|
194.68 |
973.38 |
216.40 |
1,082 |
+109 |
+11.16% |
| BERKELEY GR.HL LS-,054141 |
L |
2 |
44.449 |
89 |
52.300 |
105 |
+16 |
+17.66% |
| → GBX |
|
|
4,445.00 |
8,890.00 |
5,230.00 |
10,460 |
+1,570 |
+17.66% |
| BHP GROUP LTD. DL -,50 |
L |
350 |
19.860 |
6,951 |
23.550 |
8,243 |
+1,291 |
+18.58% |
| → GBX |
|
|
1,986.06 |
695,121.00 |
2,355.00 |
824,250 |
+129,129 |
+18.58% |
| BP PLC DL-,25 |
L |
200 |
3.269 |
654 |
5.027 |
1,005 |
+352 |
+53.79% |
| → GBX |
|
|
326.88 |
65,375.00 |
502.70 |
100,540 |
+35,165 |
+53.79% |
| BRIT. LD CO. PLC LS-,25 |
L |
50 |
5.338 |
267 |
4.050 |
203 |
-64 |
-24.13% |
| → GBX |
|
|
533.80 |
26,690.00 |
405.00 |
20,250 |
-6,440 |
-24.13% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
3 |
26.049 |
78 |
24.840 |
75 |
-4 |
-4.64% |
| → GBX |
|
|
2,605.00 |
7,815.00 |
2,484.00 |
7,452 |
-363 |
-4.64% |
| CRODA INTL LS -,10609756 |
L |
8 |
98.848 |
791 |
48.570 |
389 |
-402 |
-50.86% |
| → GBX |
|
|
9,885.00 |
79,080.00 |
4,857.00 |
38,856 |
-40,224 |
-50.86% |
| HALMA PLC LS-,10 |
L |
150 |
29.928 |
4,489 |
23.470 |
3,521 |
-969 |
-21.58% |
| → GBX |
|
|
2,992.82 |
448,923.00 |
2,347.00 |
352,050 |
-96,873 |
-21.58% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
50 |
23.029 |
1,151 |
20.180 |
1,009 |
-142 |
-12.37% |
| → GBX |
|
|
2,303.00 |
115,150.00 |
2,018.00 |
100,900 |
-14,250 |
-12.38% |
| IMPERIAL BRANDS PLC LS-10 |
L |
8 |
15.949 |
128 |
19.630 |
157 |
+29 |
+23.08% |
| → GBX |
|
|
1,595.00 |
12,760.00 |
1,963.00 |
15,704 |
+2,944 |
+23.07% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
10 |
5.098 |
51 |
2.788 |
28 |
-23 |
-45.31% |
| → GBX |
|
|
509.80 |
5,098.00 |
278.80 |
2,788 |
-2,310 |
-45.31% |
| LONDON STOCK EXCHANGE |
L |
5 |
68.178 |
341 |
90.860 |
454 |
+113 |
+33.27% |
| → GBX |
|
|
6,818.00 |
34,090.00 |
9,086.00 |
45,430 |
+11,340 |
+33.26% |
| PHOENIX GRP HLDGS LS-,10 |
L |
25 |
6.600 |
165 |
5.085 |
127 |
-38 |
-22.95% |
| → GBX |
|
|
660.00 |
16,500.00 |
508.50 |
12,713 |
-3,788 |
-22.95% |
| POLYMETAL INTL PLC |
L |
200 |
13.664 |
2,733 |
2.572 |
514 |
-2,218 |
-81.18% |
| → GBX |
|
|
1,366.44 |
273,288.00 |
257.20 |
51,440 |
-221,848 |
-81.18% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
1,000 |
14.920 |
14,920 |
8.842 |
8,842 |
-6,078 |
-40.74% |
| → GBX |
|
|
1,492.06 |
1,492,063.50 |
884.20 |
884,200 |
-607,864 |
-40.74% |
| SHELL PLC EO-07 |
L |
530 |
16.478 |
8,733 |
28.980 |
15,359 |
+6,626 |
+75.87% |
| → GBX |
|
|
1,647.85 |
873,360.50 |
2,898.00 |
1,535,940 |
+662,580 |
+75.87% |
| SHELL PLC B EO-07 |
L |
1,000 |
16.503 |
16,503 |
19.004 |
19,004 |
+2,501 |
+15.15% |
| → GBX |
|
|
1,650.40 |
1,650,403.40 |
1,900.40 |
1,900,400 |
+249,997 |
+15.15% |
| SMITHS GROUP PLC LS -,375 |
L |
10 |
15.030 |
150 |
17.290 |
173 |
+23 |
+15.04% |
| → GBX |
|
|
1,503.00 |
15,030.00 |
1,729.00 |
17,290 |
+2,260 |
+15.04% |
| STAND. CHART. PLC DL-,50 |
L |
10 |
4.528 |
45 |
7.784 |
78 |
+33 |
+71.91% |
| → GBX |
|
|
452.80 |
4,528.00 |
778.40 |
7,784 |
+3,256 |
+71.91% |
| UNILEVER PLC LS-,031111 |
L |
100 |
39.339 |
3,934 |
42.810 |
4,281 |
+347 |
+8.82% |
| → GBX |
|
|
3,934.00 |
393,400.00 |
4,281.00 |
428,100 |
+34,700 |
+8.82% |
| Vodafone Group PLC |
L |
20 |
1.132 |
23 |
0.764 |
15 |
-7 |
-32.49% |
| → GBX |
|
|
113.20 |
2,264.00 |
76.42 |
1,528 |
-736 |
-32.49% |