| ASSOC. BR. FOODS LS-,0568 |
L |
5 |
19.509 |
98 |
27.250 |
136 |
+39 |
+39.68% |
| → GBX |
|
|
1,951.00 |
9,755.00 |
2,725.00 |
13,625 |
+3,870 |
+39.67% |
| AUTO TRADER GRP PLCLS0,01 |
L |
15 |
7.324 |
110 |
7.294 |
109 |
0 |
-0.41% |
| → GBX |
|
|
732.40 |
10,986.00 |
729.40 |
10,941 |
-45 |
-0.41% |
| AVEVA GRP LS-,03555 |
L |
100 |
32.355 |
3,236 |
32.205 |
3,221 |
-15 |
-0.47% |
| → GBX |
|
|
3,235.61 |
323,561.00 |
3,220.50 |
322,050 |
-1,511 |
-0.47% |
| AVIVA PLC LS-,33 |
L |
100 |
3.941 |
394 |
4.957 |
496 |
+102 |
+25.77% |
| → GBX |
|
|
394.15 |
39,415.00 |
495.70 |
49,570 |
+10,155 |
+25.76% |
| BARRATT DEV. PLC LS-,10 |
L |
10 |
7.110 |
71 |
5.200 |
52 |
-19 |
-26.86% |
| → GBX |
|
|
711.00 |
7,110.00 |
520.00 |
5,200 |
-1,910 |
-26.86% |
| BURBERRY GROUP LS-,0005 |
L |
1,000 |
18.157 |
18,157 |
10.753 |
10,753 |
-7,405 |
-40.78% |
| → GBX |
|
|
1,815.74 |
1,815,740.75 |
1,075.25 |
1,075,250 |
-740,491 |
-40.78% |
| COCA-COLA HBC NA.SF 6,70 |
L |
8 |
24.747 |
198 |
27.990 |
224 |
+26 |
+13.11% |
| → GBX |
|
|
2,474.75 |
19,798.00 |
2,799.00 |
22,392 |
+2,594 |
+13.10% |
| ITV PLC LS -,10 |
L |
100 |
1.175 |
118 |
0.781 |
78 |
-39 |
-33.57% |
| → GBX |
|
|
117.53 |
11,753.25 |
78.08 |
7,808 |
-3,946 |
-33.57% |
| KINGFISHER LS-,157142857 |
L |
5,000 |
3.271 |
16,353 |
2.643 |
13,215 |
-3,138 |
-19.19% |
| → GBX |
|
|
327.06 |
1,635,286.60 |
264.30 |
1,321,500 |
-313,787 |
-19.19% |
| LEGAL GENL GRP PLCLS-,025 |
L |
100 |
2.971 |
297 |
2.528 |
253 |
-44 |
-14.91% |
| → GBX |
|
|
297.10 |
29,710.00 |
252.80 |
25,280 |
-4,430 |
-14.91% |
| LLOYDS BKG GRP LS-,10 |
L |
100 |
0.496 |
50 |
0.563 |
56 |
+7 |
+13.44% |
| → GBX |
|
|
49.60 |
4,959.50 |
56.26 |
5,626 |
+667 |
+13.44% |
| OCADO GROUP PLC LS -,02 |
L |
1,500 |
18.185 |
27,278 |
3.552 |
5,328 |
-21,950 |
-80.47% |
| → GBX |
|
|
1,818.56 |
2,727,842.25 |
355.20 |
532,800 |
-2,195,042 |
-80.47% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
5,000 |
1.248 |
6,238 |
4.338 |
21,690 |
+15,452 |
+247.69% |
| → GBX |
|
|
124.77 |
623,841.58 |
433.80 |
2,169,000 |
+1,545,158 |
+247.68% |
| SHELL PLC B EO-07 |
L |
1,000 |
15.957 |
15,957 |
19.004 |
19,004 |
+3,047 |
+19.09% |
| → GBX |
|
|
1,595.78 |
1,595,777.80 |
1,900.40 |
1,900,400 |
+304,622 |
+19.09% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
70 |
1.609 |
113 |
1.488 |
104 |
-9 |
-7.58% |
| → GBX |
|
|
160.95 |
11,266.50 |
148.75 |
10,413 |
-854 |
-7.58% |
| TESCO PLC LS-,0633333 |
L |
15 |
2.808 |
42 |
3.112 |
47 |
+5 |
+10.81% |
| → GBX |
|
|
280.85 |
4,212.75 |
311.20 |
4,668 |
+455 |
+10.81% |
| UNILEVER PLC LS-,031111 |
L |
246 |
39.867 |
9,807 |
42.895 |
10,552 |
+745 |
+7.59% |
| → GBX |
|
|
3,986.59 |
980,700.50 |
4,289.50 |
1,055,217 |
+74,517 |
+7.60% |