| ANGLO AMERICAN DL-,54945 |
L |
6 |
28.135 |
169 |
26.818 |
161 |
+1 |
+0.13% |
| → GBX |
|
|
2,813.38 |
16,880.28 |
2,681.75 |
16,091 |
+91 |
+0.57% |
| ASHTEAD GRP PLC LS-,10 |
L |
350 |
62.937 |
22,028 |
56.960 |
19,936 |
-2,092 |
-9.50% |
| → GBX |
|
|
6,293.63 |
2,202,770.00 |
5,696.00 |
1,993,600 |
-209,170 |
-9.50% |
| ASTRAZENECA PLC DL-,25 |
L |
187 |
82.680 |
15,461 |
120.380 |
22,511 |
+7,050 |
+45.60% |
| → GBX |
|
|
8,268.12 |
1,546,139.00 |
12,038.00 |
2,251,106 |
+704,967 |
+45.60% |
| BERKELEY GR.HL LS-,054141 |
L |
150 |
45.787 |
6,868 |
50.325 |
7,549 |
+672 |
+2.93% |
| → GBX |
|
|
4,578.60 |
686,789.55 |
5,032.50 |
754,875 |
+67,169 |
+9.77% |
| BP PLC DL-,25 |
L |
250 |
3.499 |
875 |
5.095 |
1,274 |
+399 |
+45.62% |
| → GBX |
|
|
349.85 |
87,462.50 |
509.45 |
127,363 |
+39,900 |
+45.62% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
877 |
26.036 |
22,834 |
23.600 |
20,697 |
-2,137 |
-9.36% |
| → GBX |
|
|
2,603.58 |
2,283,336.50 |
2,360.00 |
2,069,720 |
-213,617 |
-9.36% |
| COCA-COLA HBC NA.SF 6,70 |
L |
95 |
24.643 |
2,341 |
26.210 |
2,490 |
+149 |
+6.36% |
| → GBX |
|
|
2,464.24 |
234,103.00 |
2,621.00 |
248,995 |
+14,892 |
+6.36% |
| CRH PLC EO-,32 |
L |
350 |
38.108 |
13,338 |
64.240 |
22,484 |
+9,146 |
+68.57% |
| → GBX |
|
|
3,810.73 |
1,333,754.50 |
6,424.00 |
2,248,400 |
+914,646 |
+68.58% |
| CRODA INTL LS -,10609756 |
L |
50 |
97.788 |
4,889 |
47.330 |
2,367 |
-2,523 |
-51.60% |
| → GBX |
|
|
9,779.04 |
488,952.00 |
4,733.00 |
236,650 |
-252,302 |
-51.60% |
| FLUTTER ENTMT PLC EO-,09 |
L |
3 |
104.029 |
312 |
157.500 |
473 |
+72 |
+1.39% |
| → GBX |
|
|
10,402.50 |
31,207.50 |
15,750.00 |
47,250 |
+7,230 |
+18.07% |
| INTERCONT.H.LS-,208521303 |
L |
200 |
47.763 |
9,553 |
77.080 |
15,416 |
+5,863 |
+61.38% |
| → GBX |
|
|
4,776.21 |
955,242.50 |
7,708.00 |
1,541,600 |
+586,358 |
+61.38% |
| KINGFISHER LS-,157142857 |
L |
150 |
3.319 |
498 |
2.490 |
374 |
-124 |
-24.98% |
| → GBX |
|
|
331.90 |
49,785.00 |
249.00 |
37,350 |
-12,435 |
-24.98% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
150 |
1.237 |
186 |
4.167 |
625 |
+441 |
+178.21% |
| → GBX |
|
|
123.68 |
18,552.00 |
416.70 |
62,505 |
+44,083 |
+239.29% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
10 |
1.654 |
17 |
1.385 |
14 |
-2 |
-2.46% |
| → GBX |
|
|
165.35 |
1,653.50 |
138.45 |
1,385 |
-203 |
-12.79% |