| 3I GROUP PLC LS-,738636 |
L |
100 |
13.725 |
1,373 |
28.730 |
2,873 |
+1,500 |
+109.33% |
| → GBX |
|
|
1,372.50 |
137,250.00 |
2,873.00 |
287,300 |
+150,050 |
+109.33% |
| ASHTEAD GRP PLC LS-,10 |
L |
200 |
62.700 |
12,540 |
59.680 |
11,936 |
-604 |
-4.82% |
| → GBX |
|
|
6,270.00 |
1,254,000.00 |
5,968.00 |
1,193,600 |
-60,400 |
-4.82% |
| COCA-COLA HBC NA.SF 6,70 |
L |
317 |
25.570 |
8,106 |
25.780 |
8,172 |
+67 |
+0.82% |
| → GBX |
|
|
2,557.00 |
810,569.00 |
2,578.00 |
817,226 |
+6,657 |
+0.82% |
| FERGUSON PLC LS 0,1 |
L |
138 |
113.000 |
15,594 |
170.650 |
23,550 |
+7,956 |
+51.02% |
| → GBX |
|
|
11,300.00 |
1,559,400.00 |
17,065.00 |
2,354,970 |
+795,570 |
+51.02% |
| GSK PLC LS-,3125 |
L |
1,000 |
15.677 |
15,677 |
16.710 |
16,710 |
+1,033 |
+6.59% |
| → GBX |
|
|
1,567.67 |
1,567,671.40 |
1,671.00 |
1,671,000 |
+103,329 |
+6.59% |
| INTERCONT.H.LS-,208521303 |
L |
147 |
52.038 |
7,650 |
79.020 |
11,616 |
+3,966 |
+51.85% |
| → GBX |
|
|
5,203.77 |
764,954.00 |
7,902.00 |
1,161,594 |
+396,640 |
+51.85% |
| LLOYDS BKG GRP LS-,10 |
L |
4,237 |
0.505 |
2,140 |
0.519 |
2,199 |
+8 |
+0.16% |
| → GBX |
|
|
50.51 |
214,015.60 |
51.91 |
219,943 |
+820 |
+0.37% |
| SMURFIT KAPPA GR. EO-,001 |
L |
1 |
39.070 |
39 |
34.920 |
35 |
-4 |
-10.62% |
| → GBX |
|
|
3,907.00 |
3,907.00 |
3,492.00 |
3,492 |
-415 |
-10.62% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
10,000 |
1.524 |
15,240 |
1.350 |
13,498 |
-1,743 |
-11.44% |
| → GBX |
|
|
152.40 |
1,524,022.10 |
134.98 |
1,349,750 |
-174,272 |
-11.44% |
| Vodafone Group PLC |
L |
10 |
1.074 |
11 |
0.700 |
7 |
-4 |
-34.76% |
| → GBX |
|
|
107.36 |
1,073.60 |
70.04 |
700 |
-373 |
-34.76% |
| WHITBREAD LS -,76797385 |
L |
641 |
33.209 |
21,287 |
30.420 |
19,499 |
-1,788 |
-8.40% |
| → GBX |
|
|
3,320.94 |
2,128,722.00 |
3,042.00 |
1,949,922 |
-178,800 |
-8.40% |