| BAE SYSTEMS PLC LS-,025 |
L |
700 |
13.899 |
9,730 |
13.325 |
9,328 |
-402 |
-4.13% |
| → GBX |
|
|
1,390.00 |
973,000.00 |
1,332.50 |
932,750 |
-40,250 |
-4.14% |
| CRH PLC EO-,32 |
L |
300 |
45.581 |
13,674 |
70.080 |
21,024 |
+7,350 |
+53.75% |
| → GBX |
|
|
4,558.11 |
1,367,434.00 |
7,008.00 |
2,102,400 |
+734,966 |
+53.75% |
| EXPERIAN PLC DL -,10 |
L |
300 |
37.201 |
11,160 |
38.170 |
11,451 |
+291 |
+2.61% |
| → GBX |
|
|
3,719.95 |
1,115,984.00 |
3,817.00 |
1,145,100 |
+29,116 |
+2.61% |
| FRASERS GROUP PLC LS-,10 |
L |
935 |
9.334 |
8,727 |
8.020 |
7,499 |
-1,228 |
-14.07% |
| → GBX |
|
|
933.33 |
872,665.75 |
802.00 |
749,870 |
-122,796 |
-14.07% |
| IMPERIAL BRANDS PLC LS-10 |
L |
500 |
21.040 |
10,520 |
22.740 |
11,370 |
+850 |
+8.08% |
| → GBX |
|
|
2,104.00 |
1,052,000.00 |
2,274.00 |
1,137,000 |
+85,000 |
+8.08% |
| MELR IN PLC LS-,001 |
L |
1,500 |
6.326 |
9,489 |
4.390 |
6,585 |
-2,904 |
-30.60% |
| → GBX |
|
|
632.60 |
948,900.00 |
439.00 |
658,500 |
-290,400 |
-30.60% |
| PERSHING SQUARE HLDGS LTD |
L |
500 |
39.667 |
19,833 |
35.700 |
17,850 |
-1,983 |
-10.00% |
| → GBX |
|
|
3,966.61 |
1,983,304.00 |
3,570.00 |
1,785,000 |
-198,304 |
-10.00% |
| SAGE GRP PLC LS-,01051948 |
L |
1,000 |
12.807 |
12,807 |
10.280 |
10,280 |
-2,527 |
-19.73% |
| → GBX |
|
|
1,280.70 |
1,280,704.00 |
1,028.00 |
1,028,000 |
-252,704 |
-19.73% |