| ADMIRAL GROUP PLC LS-,001 |
L |
500 |
30.856 |
15,428 |
26.570 |
13,285 |
-2,143 |
-13.89% |
| → GBX |
|
|
3,085.56 |
1,542,780.00 |
2,657.00 |
1,328,500 |
-214,280 |
-13.89% |
| ASTRAZENECA PLC DL-,25 |
L |
100 |
83.500 |
8,350 |
121.240 |
12,124 |
+3,774 |
+45.20% |
| → GBX |
|
|
8,350.00 |
835,000.00 |
12,124.00 |
1,212,400 |
+377,400 |
+45.20% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
350 |
23.975 |
8,391 |
19.780 |
6,923 |
-1,468 |
-17.50% |
| → GBX |
|
|
2,397.41 |
839,094.00 |
1,978.00 |
692,300 |
-146,794 |
-17.49% |
| HOMESERVE LS-,0269230769 |
L |
450 |
9.450 |
4,253 |
11.985 |
5,393 |
+1,141 |
+26.82% |
| → GBX |
|
|
945.03 |
425,261.50 |
1,198.50 |
539,325 |
+114,064 |
+26.82% |
| JD SPORTS FASH. LS -,0005 |
L |
200 |
9.482 |
1,896 |
1.236 |
247 |
-1,649 |
-86.97% |
| → GBX |
|
|
948.20 |
189,640.00 |
123.60 |
24,720 |
-164,920 |
-86.96% |
| KINGFISHER LS-,157142857 |
L |
100 |
3.475 |
348 |
2.626 |
263 |
-85 |
-24.43% |
| → GBX |
|
|
347.50 |
34,750.00 |
262.60 |
26,260 |
-8,490 |
-24.43% |
| LONDON STOCK EXCHANGE |
L |
150 |
78.985 |
11,848 |
92.580 |
13,887 |
+2,039 |
+17.21% |
| → GBX |
|
|
7,898.35 |
1,184,752.00 |
9,258.00 |
1,388,700 |
+203,948 |
+17.21% |
| MORRISON SUPERMKTS LS-,10 |
L |
250 |
1.808 |
452 |
2.867 |
717 |
+265 |
+58.57% |
| → GBX |
|
|
180.80 |
45,200.00 |
286.70 |
71,675 |
+26,475 |
+58.57% |
| NEXT PLC LS 0,10 |
L |
200 |
79.133 |
15,827 |
93.680 |
18,736 |
+2,909 |
+18.38% |
| → GBX |
|
|
7,913.16 |
1,582,632.00 |
9,368.00 |
1,873,600 |
+290,968 |
+18.39% |
| RIGHTMOVE PLC LS -,001 |
L |
400 |
6.450 |
2,580 |
5.442 |
2,177 |
-403 |
-15.63% |
| → GBX |
|
|
645.00 |
258,000.00 |
544.20 |
217,680 |
-40,320 |
-15.63% |
| SAINSBURY-J.- LS-28571428 |
L |
350 |
2.656 |
929 |
2.830 |
991 |
+61 |
+6.57% |
| → GBX |
|
|
265.55 |
92,943.70 |
283.00 |
99,050 |
+6,106 |
+6.57% |