3I GROUP PLC LS-,738636 |
L |
69 |
12.465 |
860 |
28.800 |
1,987 |
+1,127 |
+131.05% |
→ GBX |
|
|
1,246.50 |
86,008.50 |
2,880.00 |
198,720 |
+112,712 |
+131.05% |
ADMIRAL GROUP PLC LS-,001 |
L |
69 |
29.500 |
2,035 |
27.070 |
1,868 |
-168 |
-8.24% |
→ GBX |
|
|
2,950.00 |
203,550.00 |
2,707.00 |
186,783 |
-16,767 |
-8.24% |
ANGLO AMERICAN DL-,54945 |
L |
69 |
32.922 |
2,272 |
26.818 |
1,850 |
-421 |
-18.54% |
→ GBX |
|
|
3,292.22 |
227,163.00 |
2,681.75 |
185,041 |
-42,122 |
-18.54% |
ANTOFAGASTA PLC LS-,05 |
L |
69 |
17.870 |
1,233 |
21.910 |
1,512 |
+279 |
+22.61% |
→ GBX |
|
|
1,787.00 |
123,303.00 |
2,191.00 |
151,179 |
+27,876 |
+22.61% |
ASHTEAD GRP PLC LS-,10 |
L |
69 |
49.842 |
3,439 |
56.960 |
3,930 |
+491 |
+14.28% |
→ GBX |
|
|
4,984.28 |
343,915.00 |
5,696.00 |
393,024 |
+49,109 |
+14.28% |
ASSOC. BR. FOODS LS-,0568 |
L |
69 |
22.935 |
1,583 |
26.710 |
1,843 |
+260 |
+16.46% |
→ GBX |
|
|
2,293.55 |
158,255.00 |
2,671.00 |
184,299 |
+26,044 |
+16.46% |
ASTRAZENECA PLC DL-,25 |
L |
69 |
78.537 |
5,419 |
120.380 |
8,306 |
+2,887 |
+53.28% |
→ GBX |
|
|
7,853.83 |
541,914.00 |
12,038.00 |
830,622 |
+288,708 |
+53.28% |
AUTO TRADER GRP PLCLS0,01 |
L |
69 |
5.530 |
382 |
7.218 |
498 |
+116 |
+30.53% |
→ GBX |
|
|
553.00 |
38,157.00 |
721.80 |
49,804 |
+11,647 |
+30.52% |
AVAST PLC. (WI) LS-,1 |
L |
69 |
4.475 |
309 |
7.164 |
494 |
+186 |
+60.09% |
→ GBX |
|
|
447.50 |
30,877.50 |
716.40 |
49,432 |
+18,554 |
+60.09% |
AVEVA GRP LS-,03555 |
L |
69 |
32.170 |
2,220 |
32.205 |
2,222 |
+2 |
+0.11% |
→ GBX |
|
|
3,217.00 |
221,973.00 |
3,220.50 |
222,215 |
+242 |
+0.11% |
AVIVA PLC LS-,33 |
L |
69 |
4.101 |
283 |
4.722 |
326 |
+43 |
+15.13% |
→ GBX |
|
|
410.15 |
28,300.40 |
472.20 |
32,582 |
+4,281 |
+15.13% |
B+M EUROP.VAL.RET.LS -,10 |
L |
69 |
5.689 |
393 |
5.218 |
360 |
-32 |
-8.28% |
→ GBX |
|
|
568.90 |
39,254.10 |
521.80 |
36,004 |
-3,250 |
-8.28% |
BAE SYSTEMS PLC LS-,025 |
L |
69 |
5.268 |
363 |
13.608 |
939 |
+575 |
+158.31% |
→ GBX |
|
|
526.80 |
36,349.20 |
1,360.75 |
93,892 |
+57,543 |
+158.30% |
BARCLAYS PLC LS 0,25 |
L |
69 |
1.813 |
125 |
2.022 |
139 |
+14 |
+11.48% |
→ GBX |
|
|
181.34 |
12,512.46 |
202.15 |
13,948 |
+1,436 |
+11.48% |
BARRATT DEV. PLC LS-,10 |
L |
69 |
7.710 |
532 |
4.809 |
332 |
-200 |
-37.63% |
→ GBX |
|
|
771.00 |
53,199.00 |
480.90 |
33,182 |
-20,017 |
-37.63% |
BERKELEY GR.HL LS-,054141 |
L |
69 |
46.600 |
3,215 |
50.325 |
3,472 |
+257 |
+7.99% |
→ GBX |
|
|
4,660.00 |
321,540.00 |
5,032.50 |
347,243 |
+25,703 |
+7.99% |
BHP GROUP LTD. DL -,50 |
L |
69 |
22.740 |
1,569 |
22.430 |
1,548 |
-21 |
-1.36% |
→ GBX |
|
|
2,274.00 |
156,906.00 |
2,243.00 |
154,767 |
-2,139 |
-1.36% |
BP PLC DL-,25 |
L |
69 |
3.203 |
221 |
5.095 |
352 |
+130 |
+59.03% |
→ GBX |
|
|
320.35 |
22,104.15 |
509.45 |
35,152 |
+13,048 |
+59.03% |
BRIT. LD CO. PLC LS-,25 |
L |
69 |
5.164 |
356 |
4.039 |
279 |
-78 |
-21.79% |
→ GBX |
|
|
516.40 |
35,631.60 |
403.90 |
27,869 |
-7,763 |
-21.79% |
BUNZL PLC LS-,3214857 |
L |
69 |
23.210 |
1,601 |
31.100 |
2,146 |
+544 |
+33.99% |
→ GBX |
|
|
2,321.00 |
160,149.00 |
3,110.00 |
214,590 |
+54,441 |
+33.99% |
BURBERRY GROUP LS-,0005 |
L |
69 |
21.250 |
1,466 |
11.805 |
815 |
-652 |
-44.45% |
→ GBX |
|
|
2,125.00 |
146,625.00 |
1,180.50 |
81,455 |
-65,171 |
-44.45% |
COCA-COLA HBC NA.SF 6,70 |
L |
69 |
25.120 |
1,733 |
26.210 |
1,808 |
+75 |
+4.34% |
→ GBX |
|
|
2,512.00 |
173,328.00 |
2,621.00 |
180,849 |
+7,521 |
+4.34% |
COMPASS GROUP LS-,1105 |
L |
69 |
15.115 |
1,043 |
22.350 |
1,542 |
+499 |
+47.87% |
→ GBX |
|
|
1,511.50 |
104,293.50 |
2,235.00 |
154,215 |
+49,922 |
+47.87% |
CRH PLC EO-,32 |
L |
69 |
36.391 |
2,511 |
64.240 |
4,433 |
+1,922 |
+76.53% |
→ GBX |
|
|
3,639.10 |
251,098.00 |
6,424.00 |
443,256 |
+192,158 |
+76.53% |
CRODA INTL LS -,10609756 |
L |
69 |
65.960 |
4,551 |
47.330 |
3,266 |
-1,285 |
-28.24% |
→ GBX |
|
|
6,596.00 |
455,124.00 |
4,733.00 |
326,577 |
-128,547 |
-28.24% |
DCC PLC EO-,25 |
L |
69 |
60.432 |
4,170 |
55.000 |
3,795 |
-375 |
-8.99% |
→ GBX |
|
|
6,043.19 |
416,980.00 |
5,500.00 |
379,500 |
-37,480 |
-8.99% |
DIAGEO PLC LS-,28935185 |
L |
69 |
33.429 |
2,307 |
27.280 |
1,882 |
-424 |
-18.39% |
→ GBX |
|
|
3,342.94 |
230,663.00 |
2,728.00 |
188,232 |
-42,431 |
-18.40% |
DS SMITH PLC LS-,10 |
L |
69 |
4.204 |
290 |
3.598 |
248 |
-42 |
-14.41% |
→ GBX |
|
|
420.40 |
29,007.60 |
359.80 |
24,826 |
-4,181 |
-14.41% |
ENTAIN PLC EO-,01 |
L |
69 |
15.545 |
1,073 |
7.888 |
544 |
-528 |
-49.26% |
→ GBX |
|
|
1,554.50 |
107,260.50 |
788.80 |
54,427 |
-52,833 |
-49.26% |
EVRAZ PLC DL 0,05 |
L |
69 |
6.701 |
462 |
0.849 |
59 |
-404 |
-87.33% |
→ GBX |
|
|
670.04 |
46,232.60 |
84.90 |
5,858 |
-40,375 |
-87.33% |
EXPERIAN PLC DL -,10 |
L |
69 |
26.351 |
1,818 |
32.780 |
2,262 |
+444 |
+24.40% |
→ GBX |
|
|
2,635.00 |
181,815.00 |
3,278.00 |
226,182 |
+44,367 |
+24.40% |
FERGUSON PLC LS 0,1 |
L |
69 |
95.364 |
6,580 |
172.550 |
11,906 |
+5,326 |
+80.94% |
→ GBX |
|
|
9,536.14 |
657,994.00 |
17,255.00 |
1,190,595 |
+532,601 |
+80.94% |
FLUTTER ENTMT PLC EO-,09 |
L |
69 |
123.641 |
8,531 |
157.500 |
10,868 |
+2,336 |
+27.39% |
→ GBX |
|
|
12,363.77 |
853,100.00 |
15,750.00 |
1,086,750 |
+233,650 |
+27.39% |
FRESNILLO PLC DL -,50 |
L |
69 |
8.887 |
613 |
5.530 |
382 |
-232 |
-37.77% |
→ GBX |
|
|
888.63 |
61,315.80 |
553.00 |
38,157 |
-23,159 |
-37.77% |
GLENCORE PLC DL -,01 |
L |
69 |
3.184 |
220 |
4.557 |
314 |
+95 |
+43.10% |
→ GBX |
|
|
318.40 |
21,969.60 |
455.65 |
31,440 |
+9,470 |
+43.11% |
GSK PLC LS-,3125 |
L |
69 |
13.564 |
936 |
17.328 |
1,196 |
+260 |
+27.75% |
→ GBX |
|
|
1,356.37 |
93,589.20 |
1,732.75 |
119,560 |
+25,971 |
+27.75% |
HALMA PLC LS-,10 |
L |
69 |
24.959 |
1,722 |
22.410 |
1,546 |
-176 |
-10.21% |
→ GBX |
|
|
2,495.88 |
172,216.00 |
2,241.00 |
154,629 |
-17,587 |
-10.21% |
HARGREAVES LANSD. DL-,004 |
L |
69 |
16.915 |
1,167 |
8.146 |
562 |
-605 |
-51.84% |
→ GBX |
|
|
1,691.50 |
116,713.50 |
814.60 |
56,207 |
-60,506 |
-51.84% |
HIKMA PHARMACEUTIC.LS-,10 |
L |
69 |
24.191 |
1,669 |
19.710 |
1,360 |
-309 |
-18.52% |
→ GBX |
|
|
2,419.00 |
166,911.00 |
1,971.00 |
135,999 |
-30,912 |
-18.52% |
HOMESERVE LS-,0269230769 |
L |
69 |
9.355 |
646 |
11.985 |
827 |
+181 |
+28.11% |
→ GBX |
|
|
935.50 |
64,549.50 |
1,198.50 |
82,697 |
+18,147 |
+28.11% |
HSBC HLDGS PLC DL-,50 |
L |
69 |
4.435 |
306 |
7.072 |
488 |
+182 |
+59.45% |
→ GBX |
|
|
443.50 |
30,601.50 |
707.20 |
48,797 |
+18,195 |
+59.46% |
IMPERIAL BRANDS PLC LS-10 |
L |
69 |
16.350 |
1,128 |
18.270 |
1,261 |
+132 |
+11.74% |
→ GBX |
|
|
1,635.00 |
112,815.00 |
1,827.00 |
126,063 |
+13,248 |
+11.74% |
INFORMA PLC LS-,001 |
L |
69 |
5.306 |
366 |
8.146 |
562 |
+196 |
+53.52% |
→ GBX |
|
|
530.60 |
36,611.40 |
814.60 |
56,207 |
+19,596 |
+53.52% |
INTERCONT.H.LS-,208521303 |
L |
69 |
48.216 |
3,327 |
77.080 |
5,319 |
+1,992 |
+59.86% |
→ GBX |
|
|
4,821.54 |
332,686.00 |
7,708.00 |
531,852 |
+199,166 |
+59.87% |
INTERMED.CAP.GRP.LS-,2625 |
L |
69 |
20.761 |
1,433 |
21.520 |
1,485 |
+52 |
+3.65% |
→ GBX |
|
|
2,076.14 |
143,254.00 |
2,152.00 |
148,488 |
+5,234 |
+3.65% |
INTERN.CONS.AIRL.GR. |
L |
69 |
2.011 |
139 |
1.787 |
123 |
-15 |
-11.12% |
→ GBX |
|
|
201.05 |
13,872.45 |
178.70 |
12,330 |
-1,542 |
-11.12% |
INTERTEK GROUP LS-,01 |
L |
69 |
59.440 |
4,101 |
49.700 |
3,429 |
-672 |
-16.39% |
→ GBX |
|
|
5,944.00 |
410,136.00 |
4,970.00 |
342,930 |
-67,206 |
-16.39% |
JD SPORTS FASH. LS -,0005 |
L |
69 |
9.254 |
639 |
1.159 |
80 |
-559 |
-87.48% |
→ GBX |
|
|
925.37 |
63,850.20 |
115.85 |
7,994 |
-55,857 |
-87.48% |
JOHNSON MATT. LS 1,101698 |
L |
69 |
32.109 |
2,216 |
18.130 |
1,251 |
-965 |
-43.54% |
→ GBX |
|
|
3,210.91 |
221,553.00 |
1,813.00 |
125,097 |
-96,456 |
-43.54% |
KINGFISHER LS-,157142857 |
L |
69 |
3.609 |
249 |
2.490 |
172 |
-77 |
-31.01% |
→ GBX |
|
|
360.90 |
24,902.10 |
249.00 |
17,181 |
-7,721 |
-31.01% |
Land Securities Group PLC |
L |
69 |
7.030 |
485 |
6.665 |
460 |
-25 |
-5.19% |
→ GBX |
|
|
703.00 |
48,507.00 |
666.50 |
45,989 |
-2,519 |
-5.19% |
LEGAL GENL GRP PLCLS-,025 |
L |
69 |
2.804 |
193 |
2.408 |
166 |
-27 |
-14.12% |
→ GBX |
|
|
280.40 |
19,347.60 |
240.80 |
16,615 |
-2,732 |
-14.12% |
LLOYDS BKG GRP LS-,10 |
L |
69 |
0.490 |
34 |
0.523 |
36 |
+2 |
+6.56% |
→ GBX |
|
|
49.05 |
3,384.11 |
52.26 |
3,606 |
+222 |
+6.56% |
LONDON STOCK EXCHANGE |
L |
69 |
75.880 |
5,236 |
91.790 |
6,334 |
+1,098 |
+20.97% |
→ GBX |
|
|
7,588.00 |
523,572.00 |
9,179.00 |
633,351 |
+109,779 |
+20.97% |
M+G LS -,05 |
L |
69 |
2.359 |
163 |
2.006 |
138 |
-24 |
-14.96% |
→ GBX |
|
|
235.90 |
16,277.10 |
200.60 |
13,841 |
-2,436 |
-14.96% |
MELR IN PLC LS-,22857142 |
L |
69 |
1.632 |
113 |
6.057 |
418 |
+305 |
+271.14% |
→ GBX |
|
|
163.20 |
11,260.80 |
605.70 |
41,793 |
+30,533 |
+271.14% |
MONDI PLC EO -,22 |
L |
69 |
19.335 |
1,334 |
15.660 |
1,081 |
-254 |
-19.01% |
→ GBX |
|
|
1,933.50 |
133,411.50 |
1,566.00 |
108,054 |
-25,358 |
-19.01% |
MORRISON SUPERMKTS LS-,10 |
L |
69 |
1.780 |
123 |
2.867 |
198 |
+75 |
+61.03% |
→ GBX |
|
|
178.04 |
12,285.10 |
286.70 |
19,782 |
+7,497 |
+61.03% |
National Grid PLC |
L |
69 |
9.462 |
653 |
10.740 |
741 |
+88 |
+13.51% |
→ GBX |
|
|
946.20 |
65,287.80 |
1,074.00 |
74,106 |
+8,818 |
+13.51% |
NATWEST GR.PLC LS 1,0769 |
L |
69 |
2.088 |
144 |
3.044 |
210 |
+66 |
+45.82% |
→ GBX |
|
|
208.75 |
14,403.75 |
304.40 |
21,004 |
+6,600 |
+45.82% |
OCADO GROUP PLC LS -,02 |
L |
22 |
18.880 |
415 |
3.575 |
79 |
-337 |
-81.06% |
→ GBX |
|
|
1,888.00 |
41,536.00 |
357.50 |
7,865 |
-33,671 |
-81.06% |
PEARSON PLC LS-,25 |
L |
69 |
8.526 |
588 |
9.862 |
680 |
+92 |
+15.67% |
→ GBX |
|
|
852.60 |
58,829.40 |
986.20 |
68,048 |
+9,218 |
+15.67% |
PENNON GROUP NEW LS-,6105 |
L |
69 |
10.960 |
756 |
7.028 |
485 |
-271 |
-35.88% |
→ GBX |
|
|
1,096.00 |
75,624.00 |
702.75 |
48,490 |
-27,134 |
-35.88% |
PERSHING SQUARE HLDGS LTD |
L |
1 |
25.400 |
25 |
40.980 |
41 |
+16 |
+61.34% |
→ GBX |
|
|
2,540.00 |
2,540.00 |
4,098.00 |
4,098 |
+1,558 |
+61.34% |
PERSIMMON PLC LS-,10 |
L |
69 |
32.531 |
2,245 |
13.605 |
939 |
-1,306 |
-58.18% |
→ GBX |
|
|
3,253.00 |
224,457.00 |
1,360.50 |
93,875 |
-130,583 |
-58.18% |
PHOENIX GRP HLDGS LS-,10 |
L |
69 |
7.324 |
505 |
5.158 |
356 |
-150 |
-29.58% |
→ GBX |
|
|
732.40 |
50,535.60 |
515.75 |
35,587 |
-14,949 |
-29.58% |
RENTOKIL INITIAL LS 0,01 |
L |
69 |
4.772 |
329 |
4.065 |
280 |
-49 |
-14.82% |
→ GBX |
|
|
477.20 |
32,926.80 |
406.50 |
28,049 |
-4,878 |
-14.82% |