| ANGLO AMERICAN DL-,54945 |
L |
50 |
34.104 |
1,705 |
26.818 |
1,341 |
-364 |
-21.37% |
| → GBX |
|
|
3,410.50 |
170,525.00 |
2,681.75 |
134,088 |
-36,438 |
-21.37% |
| AUTO TRADER GRP PLCLS0,01 |
L |
500 |
5.396 |
2,698 |
7.218 |
3,609 |
+911 |
+33.76% |
| → GBX |
|
|
539.60 |
269,800.00 |
721.80 |
360,900 |
+91,100 |
+33.77% |
| BARCLAYS PLC LS 0,25 |
L |
500 |
1.796 |
898 |
2.022 |
1,011 |
+113 |
+12.53% |
| → GBX |
|
|
179.64 |
89,820.00 |
202.15 |
101,075 |
+11,255 |
+12.53% |
| BHP GROUP LTD. DL -,50 |
L |
1,000 |
22.368 |
22,368 |
22.430 |
22,430 |
+62 |
+0.28% |
| → GBX |
|
|
2,236.70 |
2,236,695.50 |
2,243.00 |
2,243,000 |
+6,305 |
+0.28% |
| BP PLC DL-,25 |
L |
300 |
3.073 |
922 |
5.095 |
1,528 |
+606 |
+65.79% |
| → GBX |
|
|
307.30 |
92,190.00 |
509.45 |
152,835 |
+60,645 |
+65.78% |
| DIAGEO PLC LS-,28935185 |
L |
10 |
32.636 |
326 |
27.280 |
273 |
-54 |
-16.41% |
| → GBX |
|
|
3,263.50 |
32,635.00 |
2,728.00 |
27,280 |
-5,355 |
-16.41% |
| FLUTTER ENTMT PLC EO-,09 |
L |
21 |
127.406 |
2,676 |
157.500 |
3,308 |
+632 |
+23.62% |
| → GBX |
|
|
12,740.24 |
267,545.00 |
15,750.00 |
330,750 |
+63,205 |
+23.62% |
| LONDON STOCK EXCHANGE |
L |
32 |
71.762 |
2,296 |
91.790 |
2,937 |
+641 |
+27.91% |
| → GBX |
|
|
7,176.00 |
229,632.00 |
9,179.00 |
293,728 |
+64,096 |
+27.91% |
| NEXT PLC LS 0,10 |
L |
282 |
80.004 |
22,561 |
91.120 |
25,696 |
+3,135 |
+13.89% |
| → GBX |
|
|
8,000.23 |
2,256,066.00 |
9,112.00 |
2,569,584 |
+313,518 |
+13.90% |
| PHOENIX GRP HLDGS LS-,10 |
L |
150 |
7.269 |
1,090 |
5.158 |
774 |
-317 |
-29.05% |
| → GBX |
|
|
726.90 |
109,034.60 |
515.75 |
77,363 |
-31,672 |
-29.05% |
| RECKITT BENCK.GRP LS -,10 |
L |
294 |
63.431 |
18,649 |
44.840 |
13,183 |
-5,466 |
-29.31% |
| → GBX |
|
|
6,342.98 |
1,864,835.00 |
4,484.00 |
1,318,296 |
-546,539 |
-29.31% |
| RIO TINTO PLC LS-,10 |
L |
50 |
62.746 |
3,137 |
54.650 |
2,733 |
-405 |
-12.90% |
| → GBX |
|
|
6,274.44 |
313,722.00 |
5,465.00 |
273,250 |
-40,472 |
-12.90% |
| SAINSBURY-J.- LS-28571428 |
L |
5,000 |
2.600 |
13,002 |
2.668 |
13,340 |
+338 |
+2.60% |
| → GBX |
|
|
260.03 |
1,300,163.25 |
266.80 |
1,334,000 |
+33,837 |
+2.60% |
| SHELL PLC EO-07 |
L |
500 |
13.837 |
6,918 |
28.560 |
14,280 |
+7,362 |
+106.41% |
| → GBX |
|
|
1,383.64 |
691,820.00 |
2,856.00 |
1,428,000 |
+736,180 |
+106.41% |