| 3I GROUP PLC LS-,738636 |
L |
100 |
12.075 |
1,207 |
28.760 |
2,876 |
+1,669 |
+138.19% |
| → GBX |
|
|
1,207.48 |
120,748.00 |
2,876.00 |
287,600 |
+166,852 |
+138.18% |
| ASTRAZENECA PLC DL-,25 |
L |
10 |
77.178 |
772 |
120.160 |
1,202 |
+430 |
+55.69% |
| → GBX |
|
|
7,718.00 |
77,180.00 |
12,016.00 |
120,160 |
+42,980 |
+55.69% |
| BP PLC DL-,25 |
L |
5,000 |
3.073 |
15,367 |
5.252 |
26,260 |
+10,893 |
+70.88% |
| → GBX |
|
|
307.36 |
1,536,776.35 |
525.20 |
2,626,000 |
+1,089,224 |
+70.88% |
| BT GROUP PLC LS 0.05 |
L |
5,000 |
1.685 |
8,425 |
1.054 |
5,268 |
-3,157 |
-37.48% |
| → GBX |
|
|
168.50 |
842,512.60 |
105.35 |
526,750 |
-315,763 |
-37.48% |
| COCA-COLA HBC NA.SF 6,70 |
L |
500 |
25.319 |
12,660 |
25.730 |
12,865 |
+205 |
+1.62% |
| → GBX |
|
|
2,531.98 |
1,265,991.00 |
2,573.00 |
1,286,500 |
+20,509 |
+1.62% |
| LLOYDS BKG GRP LS-,10 |
L |
5,000 |
0.463 |
2,316 |
0.522 |
2,612 |
+296 |
+12.78% |
| → GBX |
|
|
46.32 |
231,616.49 |
52.24 |
261,200 |
+29,584 |
+12.77% |
| National Grid PLC |
L |
500 |
9.323 |
4,661 |
10.490 |
5,245 |
+584 |
+12.52% |
| → GBX |
|
|
932.30 |
466,150.00 |
1,049.00 |
524,500 |
+58,350 |
+12.52% |
| RIGHTMOVE PLC LS -,001 |
L |
500 |
5.778 |
2,889 |
5.149 |
2,575 |
-314 |
-10.88% |
| → GBX |
|
|
577.79 |
288,895.80 |
514.90 |
257,450 |
-31,446 |
-10.88% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
5,000 |
1.056 |
5,281 |
4.201 |
21,005 |
+15,724 |
+297.73% |
| → GBX |
|
|
105.63 |
528,132.38 |
420.10 |
2,100,500 |
+1,572,368 |
+297.72% |
| SAINSBURY-J.- LS-28571428 |
L |
1,000 |
2.582 |
2,582 |
2.633 |
2,633 |
+51 |
+1.98% |
| → GBX |
|
|
258.20 |
258,200.00 |
263.30 |
263,300 |
+5,100 |
+1.98% |
| SSE PLC LS-,50 |
L |
50 |
14.722 |
736 |
16.565 |
828 |
+92 |
+12.52% |
| → GBX |
|
|
1,472.25 |
73,612.50 |
1,656.50 |
82,825 |
+9,213 |
+12.51% |