| ADMIRAL GROUP PLC LS-,001 |
L |
853 |
29.326 |
25,015 |
26.990 |
23,022 |
-1,993 |
-7.97% |
| → GBX |
|
|
2,932.57 |
2,501,480.00 |
2,699.00 |
2,302,247 |
-199,233 |
-7.96% |
| ASSOC. BR. FOODS LS-,0568 |
L |
1,104 |
22.864 |
25,242 |
26.310 |
29,046 |
+3,804 |
+15.07% |
| → GBX |
|
|
2,286.48 |
2,524,273.00 |
2,631.00 |
2,904,624 |
+380,351 |
+15.07% |
| AUTO TRADER GRP PLCLS0,01 |
L |
50 |
5.474 |
274 |
6.966 |
348 |
+75 |
+27.26% |
| → GBX |
|
|
547.40 |
27,370.00 |
696.60 |
34,830 |
+7,460 |
+27.26% |
| B+M EUROP.VAL.RET.LS -,10 |
L |
15 |
5.592 |
84 |
5.268 |
79 |
-5 |
-5.79% |
| → GBX |
|
|
559.20 |
8,388.00 |
526.80 |
7,902 |
-486 |
-5.79% |
| BP PLC DL-,25 |
L |
60 |
3.073 |
184 |
5.252 |
315 |
+131 |
+70.91% |
| → GBX |
|
|
307.30 |
18,438.00 |
525.20 |
31,512 |
+13,074 |
+70.91% |
| BUNZL PLC LS-,3214857 |
L |
100 |
23.061 |
2,306 |
30.900 |
3,090 |
+784 |
+33.99% |
| → GBX |
|
|
2,306.00 |
230,600.00 |
3,090.00 |
309,000 |
+78,400 |
+34.00% |
| COCA-COLA HBC NA.SF 6,70 |
L |
200 |
25.324 |
5,065 |
25.730 |
5,146 |
+81 |
+1.60% |
| → GBX |
|
|
2,532.42 |
506,483.00 |
2,573.00 |
514,600 |
+8,117 |
+1.60% |
| HSBC HLDGS PLC DL-,50 |
L |
20 |
4.384 |
88 |
6.637 |
133 |
+45 |
+51.40% |
| → GBX |
|
|
438.40 |
8,767.90 |
663.70 |
13,274 |
+4,506 |
+51.39% |
| INTERCONT.H.LS-,208521303 |
L |
100 |
48.479 |
4,848 |
80.460 |
8,046 |
+3,198 |
+65.97% |
| → GBX |
|
|
4,848.00 |
484,800.00 |
8,046.00 |
804,600 |
+319,800 |
+65.97% |
| LLOYDS BKG GRP LS-,10 |
L |
200 |
0.463 |
93 |
0.522 |
104 |
+12 |
+12.78% |
| → GBX |
|
|
46.32 |
9,264.00 |
52.24 |
10,448 |
+1,184 |
+12.78% |
| NATWEST GR.PLC LS 1,0769 |
L |
15 |
1.858 |
28 |
3.066 |
46 |
+18 |
+64.98% |
| → GBX |
|
|
185.85 |
2,787.75 |
306.60 |
4,599 |
+1,811 |
+64.97% |
| RIGHTMOVE PLC LS -,001 |
L |
50 |
5.777 |
289 |
5.149 |
257 |
-31 |
-10.87% |
| → GBX |
|
|
577.72 |
28,885.80 |
514.90 |
25,745 |
-3,141 |
-10.87% |
| SHELL PLC EO-07 |
L |
100 |
13.787 |
1,379 |
29.040 |
2,904 |
+1,525 |
+110.63% |
| → GBX |
|
|
1,378.75 |
137,874.80 |
2,904.00 |
290,400 |
+152,525 |
+110.63% |
| TESCO PLC LS-,0633333 |
L |
300 |
2.272 |
682 |
2.897 |
869 |
+188 |
+27.51% |
| → GBX |
|
|
227.20 |
68,160.00 |
289.70 |
86,910 |
+18,750 |
+27.51% |
| UNILEVER PLC LS-,031111 |
L |
100 |
42.579 |
4,258 |
41.380 |
4,138 |
-120 |
-2.82% |
| → GBX |
|
|
4,258.00 |
425,800.00 |
4,138.00 |
413,800 |
-12,000 |
-2.82% |