| 3I GROUP PLC LS-,738636 |
L |
100 |
12.390 |
1,239 |
29.730 |
2,973 |
+1,734 |
+139.95% |
| → GBX |
|
|
1,239.00 |
123,900.00 |
2,973.00 |
297,300 |
+173,400 |
+139.95% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
23.046 |
11,523 |
27.420 |
13,710 |
+2,187 |
+18.98% |
| → GBX |
|
|
2,304.52 |
1,152,260.00 |
2,742.00 |
1,371,000 |
+218,740 |
+18.98% |
| ASTRAZENECA PLC DL-,25 |
L |
20 |
78.457 |
1,569 |
121.320 |
2,426 |
+857 |
+54.63% |
| → GBX |
|
|
7,845.50 |
156,910.00 |
12,132.00 |
242,640 |
+85,730 |
+54.64% |
| AUTO TRADER GRP PLCLS0,01 |
L |
600 |
5.751 |
3,451 |
7.548 |
4,529 |
+1,078 |
+31.24% |
| → GBX |
|
|
575.12 |
345,074.60 |
754.80 |
452,880 |
+107,805 |
+31.24% |
| AVEVA GRP LS-,03555 |
L |
50 |
33.471 |
1,674 |
32.205 |
1,610 |
-63 |
-3.78% |
| → GBX |
|
|
3,347.12 |
167,356.00 |
3,220.50 |
161,025 |
-6,331 |
-3.78% |
| BP PLC DL-,25 |
L |
150 |
3.104 |
466 |
4.891 |
734 |
+268 |
+57.55% |
| → GBX |
|
|
310.40 |
46,560.00 |
489.05 |
73,358 |
+26,798 |
+57.55% |
| BT GROUP PLC LS 0.05 |
L |
1,000 |
1.744 |
1,744 |
1.328 |
1,328 |
-416 |
-23.84% |
| → GBX |
|
|
174.40 |
174,400.00 |
132.83 |
132,825 |
-41,575 |
-23.84% |
| COMPASS GROUP LS-,1105 |
L |
500 |
15.518 |
7,759 |
22.530 |
11,265 |
+3,506 |
+45.19% |
| → GBX |
|
|
1,551.74 |
775,871.00 |
2,253.00 |
1,126,500 |
+350,629 |
+45.19% |
| Land Securities Group PLC |
L |
250 |
7.360 |
1,840 |
6.855 |
1,714 |
-126 |
-6.86% |
| → GBX |
|
|
736.00 |
184,000.70 |
685.50 |
171,375 |
-12,626 |
-6.86% |
| MELR IN PLC LS-,22857142 |
L |
500 |
1.590 |
795 |
6.168 |
3,084 |
+2,289 |
+288.04% |
| → GBX |
|
|
158.95 |
79,475.00 |
616.80 |
308,400 |
+228,925 |
+288.05% |
| MORRISON SUPERMKTS LS-,10 |
L |
1,000 |
1.856 |
1,856 |
2.867 |
2,867 |
+1,011 |
+54.46% |
| → GBX |
|
|
185.61 |
185,612.75 |
286.70 |
286,700 |
+101,087 |
+54.46% |
| PEARSON PLC LS-,25 |
L |
50 |
8.546 |
427 |
9.594 |
480 |
+52 |
+12.26% |
| → GBX |
|
|
854.60 |
42,730.00 |
959.40 |
47,970 |
+5,240 |
+12.26% |
| PERSHING SQUARE HLDGS LTD |
L |
25 |
25.751 |
644 |
41.100 |
1,028 |
+384 |
+59.61% |
| → GBX |
|
|
2,575.00 |
64,375.00 |
4,110.00 |
102,750 |
+38,375 |
+59.61% |
| SAINSBURY-J.- LS-28571428 |
L |
1,000 |
2.549 |
2,549 |
2.822 |
2,822 |
+273 |
+10.71% |
| → GBX |
|
|
254.90 |
254,900.00 |
282.20 |
282,200 |
+27,300 |
+10.71% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
200 |
1.774 |
355 |
1.487 |
297 |
-57 |
-16.18% |
| → GBX |
|
|
177.40 |
35,480.00 |
148.70 |
29,740 |
-5,740 |
-16.18% |
| UNILEVER PLC LS-,031111 |
L |
400 |
42.091 |
16,836 |
42.745 |
17,098 |
+262 |
+1.55% |
| → GBX |
|
|
4,209.00 |
1,683,600.00 |
4,274.50 |
1,709,800 |
+26,200 |
+1.56% |
| Vodafone Group PLC |
L |
500 |
1.321 |
660 |
0.774 |
387 |
-273 |
-41.41% |
| → GBX |
|
|
132.08 |
66,040.00 |
77.38 |
38,690 |
-27,350 |
-41.41% |