| 3I GROUP PLC LS-,738636 |
L |
4 |
12.425 |
50 |
28.760 |
115 |
+65 |
+131.48% |
| → GBX |
|
|
1,242.50 |
4,970.00 |
2,876.00 |
11,504 |
+6,534 |
+131.47% |
| ADMIRAL GROUP PLC LS-,001 |
L |
848 |
29.787 |
25,259 |
26.990 |
22,888 |
-2,372 |
-9.39% |
| → GBX |
|
|
2,978.82 |
2,526,038.00 |
2,699.00 |
2,288,752 |
-237,286 |
-9.39% |
| ANGLO AMERICAN DL-,54945 |
L |
1 |
34.327 |
34 |
26.585 |
27 |
-8 |
-22.55% |
| → GBX |
|
|
3,432.75 |
3,432.75 |
2,658.50 |
2,659 |
-774 |
-22.55% |
| AVIVA PLC LS-,33 |
L |
88 |
4.107 |
361 |
4.629 |
407 |
+46 |
+12.71% |
| → GBX |
|
|
410.70 |
36,141.60 |
462.90 |
40,735 |
+4,594 |
+12.71% |
| BARCLAYS PLC LS 0,25 |
L |
50 |
1.853 |
93 |
2.048 |
102 |
+10 |
+10.53% |
| → GBX |
|
|
185.30 |
9,265.00 |
204.80 |
10,240 |
+975 |
+10.52% |
| BP PLC DL-,25 |
L |
1,000 |
3.168 |
3,168 |
5.252 |
5,252 |
+2,084 |
+65.81% |
| → GBX |
|
|
316.76 |
316,761.95 |
525.20 |
525,200 |
+208,438 |
+65.80% |
| COCA-COLA HBC NA.SF 6,70 |
L |
982 |
25.669 |
25,207 |
25.730 |
25,267 |
+60 |
+0.24% |
| → GBX |
|
|
2,566.99 |
2,520,780.00 |
2,573.00 |
2,526,686 |
+5,906 |
+0.23% |
| HSBC HLDGS PLC DL-,50 |
L |
45 |
4.517 |
203 |
6.637 |
299 |
+95 |
+46.94% |
| → GBX |
|
|
451.70 |
20,326.55 |
663.70 |
29,867 |
+9,540 |
+46.93% |
| IMPERIAL BRANDS PLC LS-10 |
L |
56 |
15.989 |
895 |
18.130 |
1,015 |
+120 |
+13.39% |
| → GBX |
|
|
1,599.00 |
89,544.00 |
1,813.00 |
101,528 |
+11,984 |
+13.38% |
| Land Securities Group PLC |
L |
20 |
7.446 |
149 |
6.530 |
131 |
-18 |
-12.30% |
| → GBX |
|
|
744.60 |
14,892.00 |
653.00 |
13,060 |
-1,832 |
-12.30% |
| PRUDENTIAL PLC LS-,05 |
L |
100 |
15.934 |
1,593 |
7.240 |
724 |
-869 |
-54.56% |
| → GBX |
|
|
1,593.50 |
159,350.00 |
724.00 |
72,400 |
-86,950 |
-54.57% |
| RIO TINTO PLC LS-,10 |
L |
50 |
67.519 |
3,376 |
54.500 |
2,725 |
-651 |
-19.28% |
| → GBX |
|
|
6,752.12 |
337,606.00 |
5,450.00 |
272,500 |
-65,106 |
-19.28% |
| SAINSBURY-J.- LS-28571428 |
L |
100 |
2.539 |
254 |
2.633 |
263 |
+9 |
+3.68% |
| → GBX |
|
|
253.96 |
25,395.50 |
263.30 |
26,330 |
+935 |
+3.68% |
| TESCO PLC LS-,0633333 |
L |
1,000 |
2.281 |
2,281 |
2.897 |
2,897 |
+616 |
+26.98% |
| → GBX |
|
|
228.15 |
228,150.00 |
289.70 |
289,700 |
+61,550 |
+26.98% |