| AVEVA GRP LS-,03555 |
L |
504 |
32.975 |
16,619 |
32.205 |
16,231 |
-388 |
-2.34% |
| → GBX |
|
|
3,297.63 |
1,662,005.00 |
3,220.50 |
1,623,132 |
-38,873 |
-2.34% |
| BP PLC DL-,25 |
L |
1,000 |
3.167 |
3,167 |
5.252 |
5,252 |
+2,085 |
+65.81% |
| → GBX |
|
|
316.76 |
316,761.05 |
525.20 |
525,200 |
+208,439 |
+65.80% |
| COCA-COLA HBC NA.SF 6,70 |
L |
76 |
25.616 |
1,947 |
25.730 |
1,955 |
+9 |
+0.44% |
| → GBX |
|
|
2,561.70 |
194,689.00 |
2,573.00 |
195,548 |
+859 |
+0.44% |
| DS SMITH PLC LS-,10 |
L |
2,000 |
4.275 |
8,551 |
3.400 |
6,800 |
-1,751 |
-20.48% |
| → GBX |
|
|
427.56 |
855,115.30 |
340.00 |
680,000 |
-175,115 |
-20.48% |
| FERGUSON PLC LS 0,1 |
L |
198 |
95.212 |
18,852 |
171.100 |
33,878 |
+15,026 |
+79.70% |
| → GBX |
|
|
9,521.54 |
1,885,264.00 |
17,110.00 |
3,387,780 |
+1,502,516 |
+79.70% |
| MORRISON SUPERMKTS LS-,10 |
L |
1,000 |
1.813 |
1,813 |
2.867 |
2,867 |
+1,054 |
+58.14% |
| → GBX |
|
|
181.30 |
181,300.00 |
286.70 |
286,700 |
+105,400 |
+58.14% |
| SAGE GRP PLC LS-,01051948 |
L |
1,000 |
6.304 |
6,304 |
11.745 |
11,745 |
+5,441 |
+86.32% |
| → GBX |
|
|
630.40 |
630,400.00 |
1,174.50 |
1,174,500 |
+544,100 |
+86.31% |
| SAINSBURY-J.- LS-28571428 |
L |
1,000 |
2.540 |
2,540 |
2.633 |
2,633 |
+93 |
+3.64% |
| → GBX |
|
|
254.05 |
254,050.00 |
263.30 |
263,300 |
+9,250 |
+3.64% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
1 |
11.325 |
11 |
8.356 |
8 |
-3 |
-26.22% |
| → GBX |
|
|
1,132.50 |
1,132.50 |
835.60 |
836 |
-297 |
-26.22% |
| SPIR.-SARC.E.LS-,26923076 |
L |
106 |
119.571 |
12,674 |
89.650 |
9,503 |
-3,172 |
-25.02% |
| → GBX |
|
|
11,957.48 |
1,267,492.50 |
8,965.00 |
950,290 |
-317,203 |
-25.03% |
| SSE PLC LS-,50 |
L |
1,309 |
14.929 |
19,542 |
16.565 |
21,684 |
+2,141 |
+10.96% |
| → GBX |
|
|
1,492.97 |
1,954,297.50 |
1,656.50 |
2,168,359 |
+214,061 |
+10.95% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
3,000 |
1.802 |
5,406 |
1.345 |
4,035 |
-1,371 |
-25.37% |
| → GBX |
|
|
180.22 |
540,657.68 |
134.50 |
403,500 |
-137,158 |
-25.37% |
| TESCO PLC LS-,0633333 |
L |
1,000 |
2.281 |
2,281 |
2.897 |
2,897 |
+616 |
+26.98% |
| → GBX |
|
|
228.15 |
228,150.00 |
289.70 |
289,700 |
+61,550 |
+26.98% |