| ASSOC. BR. FOODS LS-,0568 |
L |
406 |
23.046 |
9,357 |
25.570 |
10,381 |
+848 |
+4.53% |
| → GBX |
|
|
2,304.60 |
935,668.25 |
2,557.00 |
1,038,142 |
+84,772 |
+8.89% |
| AVIVA PLC LS-,33 |
L |
505 |
4.081 |
2,061 |
4.790 |
2,419 |
+358 |
+17.38% |
| → GBX |
|
|
408.07 |
206,072.95 |
479.00 |
241,895 |
+35,822 |
+17.38% |
| BAE SYSTEMS PLC LS-,025 |
L |
400 |
4.971 |
1,988 |
13.980 |
5,592 |
+3,604 |
+181.22% |
| → GBX |
|
|
497.10 |
198,840.00 |
1,398.00 |
559,200 |
+360,360 |
+181.23% |
| BARCLAYS PLC LS 0,25 |
L |
2,380 |
1.743 |
4,149 |
2.167 |
5,158 |
+1,152 |
+15.09% |
| → GBX |
|
|
174.32 |
414,892.85 |
216.73 |
515,806 |
+115,205 |
+28.76% |
| BRIT. LD CO. PLC LS-,25 |
L |
108 |
5.042 |
545 |
4.280 |
462 |
-82 |
-13.54% |
| → GBX |
|
|
504.20 |
54,453.60 |
428.00 |
46,224 |
-8,191 |
-15.05% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
35 |
27.671 |
968 |
24.380 |
853 |
-115 |
-11.89% |
| → GBX |
|
|
2,767.00 |
96,845.00 |
2,438.00 |
85,330 |
-11,515 |
-11.89% |
| COCA-COLA HBC NA.SF 6,70 |
L |
300 |
24.802 |
7,441 |
27.090 |
8,127 |
+686 |
+9.22% |
| → GBX |
|
|
2,480.14 |
744,042.00 |
2,709.00 |
812,700 |
+68,658 |
+9.23% |
| DCC PLC EO-,25 |
L |
70 |
59.286 |
4,150 |
56.325 |
3,943 |
-207 |
-4.99% |
| → GBX |
|
|
5,928.46 |
414,992.00 |
5,632.50 |
394,275 |
-20,717 |
-4.99% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
145 |
5.806 |
842 |
3.346 |
485 |
-357 |
-42.37% |
| → GBX |
|
|
580.63 |
84,191.20 |
334.60 |
48,517 |
-35,674 |
-42.37% |
| LLOYDS BKG GRP LS-,10 |
L |
150 |
0.464 |
70 |
0.549 |
82 |
+13 |
+18.34% |
| → GBX |
|
|
46.37 |
6,954.75 |
54.87 |
8,231 |
+1,276 |
+18.34% |
| National Grid PLC |
L |
50 |
9.089 |
454 |
8.736 |
437 |
-18 |
-3.89% |
| → GBX |
|
|
908.90 |
45,445.00 |
873.60 |
43,680 |
-1,765 |
-3.88% |
| SSE PLC LS-,50 |
L |
281 |
15.164 |
4,261 |
17.800 |
5,002 |
+1,053 |
+4.69% |
| → GBX |
|
|
1,516.34 |
426,092.01 |
1,780.00 |
500,180 |
+105,286 |
+26.66% |