| ASHTEAD GRP PLC LS-,10 |
L |
405 |
47.769 |
19,346 |
60.600 |
24,543 |
+5,197 |
+26.86% |
| → GBX |
|
|
4,777.01 |
1,934,687.50 |
6,060.00 |
2,454,300 |
+519,613 |
+26.86% |
| AVEVA GRP LS-,03555 |
L |
150 |
33.137 |
4,971 |
32.205 |
4,831 |
-140 |
-2.81% |
| → GBX |
|
|
3,313.76 |
497,064.00 |
3,220.50 |
483,075 |
-13,989 |
-2.81% |
| AVIVA PLC LS-,33 |
L |
22 |
4.164 |
92 |
4.922 |
108 |
+17 |
+18.20% |
| → GBX |
|
|
416.40 |
9,160.80 |
492.20 |
10,828 |
+1,668 |
+18.20% |
| BERKELEY GR.HL LS-,054141 |
S |
-10 |
45.859 |
-459 |
52.950 |
-530 |
-71 |
-15.46% |
| → GBX |
|
|
4,586.00 |
-45,860.00 |
5,295.00 |
-52,950 |
-7,090 |
-15.46% |
| BP PLC DL-,25 |
S |
-20 |
3.149 |
-63 |
4.968 |
-99 |
-36 |
-57.74% |
| → GBX |
|
|
314.90 |
-6,298.00 |
496.75 |
-9,935 |
-3,637 |
-57.75% |
| BT GROUP PLC LS 0.05 |
S |
-300 |
1.691 |
-507 |
1.131 |
-339 |
+168 |
+33.12% |
| → GBX |
|
|
169.10 |
-50,730.00 |
113.10 |
-33,930 |
+16,800 |
+33.12% |
| BURBERRY GROUP LS-,0005 |
L |
550 |
21.634 |
11,899 |
11.155 |
6,135 |
-5,763 |
-48.44% |
| → GBX |
|
|
2,163.40 |
1,189,871.00 |
1,115.50 |
613,525 |
-576,346 |
-48.44% |
| CRODA INTL LS -,10609756 |
S |
-30 |
68.730 |
-2,062 |
48.580 |
-1,457 |
+599 |
+17.43% |
| → GBX |
|
|
6,872.72 |
-206,181.60 |
4,858.00 |
-145,740 |
+59,896 |
+29.13% |
| DIAGEO PLC LS-,28935185 |
L |
50 |
32.586 |
1,629 |
28.030 |
1,402 |
-228 |
-13.98% |
| → GBX |
|
|
3,258.50 |
162,925.00 |
2,803.00 |
140,150 |
-22,775 |
-13.98% |
| ENTAIN PLC EO-,01 |
L |
25 |
16.540 |
413 |
7.796 |
195 |
-219 |
-52.87% |
| → GBX |
|
|
1,654.00 |
41,350.00 |
779.60 |
19,490 |
-21,860 |
-52.87% |
| EXPERIAN PLC DL -,10 |
L |
20 |
27.248 |
545 |
37.400 |
748 |
+203 |
+37.26% |
| → GBX |
|
|
2,724.80 |
54,496.00 |
3,740.00 |
74,800 |
+20,304 |
+37.26% |
| FERGUSON PLC LS 0,1 |
S |
-10 |
94.057 |
-941 |
173.200 |
-1,732 |
-791 |
-84.14% |
| → GBX |
|
|
9,405.80 |
-94,058.00 |
17,320.00 |
-173,200 |
-79,142 |
-84.14% |
| HALMA PLC LS-,10 |
L |
20 |
26.320 |
526 |
23.510 |
470 |
-56 |
-10.68% |
| → GBX |
|
|
2,632.00 |
52,640.00 |
2,351.00 |
47,020 |
-5,620 |
-10.68% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
20 |
23.990 |
480 |
20.310 |
406 |
-74 |
-15.34% |
| → GBX |
|
|
2,399.00 |
47,980.00 |
2,031.00 |
40,620 |
-7,360 |
-15.34% |
| IMPERIAL BRANDS PLC LS-10 |
L |
200 |
15.050 |
3,010 |
19.840 |
3,968 |
+958 |
+31.82% |
| → GBX |
|
|
1,505.00 |
300,999.00 |
1,984.00 |
396,800 |
+95,801 |
+31.83% |
| JOHNSON MATT. LS 1,101698 |
S |
-40 |
32.680 |
-1,307 |
18.710 |
-748 |
+559 |
+42.75% |
| → GBX |
|
|
3,268.00 |
-130,720.00 |
1,871.00 |
-74,840 |
+55,880 |
+42.75% |
| LLOYDS BKG GRP LS-,10 |
S |
-100 |
0.447 |
-45 |
0.545 |
-55 |
-10 |
-22.04% |
| → GBX |
|
|
44.66 |
-4,465.75 |
54.50 |
-5,450 |
-984 |
-22.04% |
| LONDON STOCK EXCHANGE |
S |
-35 |
77.674 |
-2,719 |
91.200 |
-3,192 |
-473 |
-17.41% |
| → GBX |
|
|
7,767.43 |
-271,860.00 |
9,120.00 |
-319,200 |
-47,340 |
-17.41% |
| MONDI PLC EO -,22 |
L |
50 |
19.185 |
959 |
15.965 |
798 |
-161 |
-16.78% |
| → GBX |
|
|
1,918.50 |
95,925.00 |
1,596.50 |
79,825 |
-16,100 |
-16.78% |
| National Grid PLC |
S |
-20 |
9.051 |
-181 |
11.365 |
-227 |
-46 |
-25.57% |
| → GBX |
|
|
905.10 |
-18,102.00 |
1,136.50 |
-22,730 |
-4,628 |
-25.57% |
| RELX PLC LS -,144397 |
L |
80 |
18.855 |
1,508 |
34.660 |
2,773 |
+1,265 |
+67.08% |
| → GBX |
|
|
1,885.50 |
150,840.00 |
3,466.00 |
277,280 |
+126,488 |
+83.88% |
| RIO TINTO PLC LS-,10 |
L |
50 |
62.844 |
3,142 |
55.170 |
2,759 |
-384 |
-12.21% |
| → GBX |
|
|
6,284.14 |
314,207.00 |
5,517.00 |
275,850 |
-38,357 |
-12.21% |
| SAINSBURY-J.- LS-28571428 |
L |
5,000 |
2.468 |
12,342 |
2.784 |
13,920 |
+1,578 |
+12.78% |
| → GBX |
|
|
246.85 |
1,234,242.10 |
278.40 |
1,392,000 |
+157,758 |
+12.78% |
| SSE PLC LS-,50 |
L |
30 |
15.350 |
461 |
18.600 |
558 |
+98 |
+21.17% |
| → GBX |
|
|
1,535.00 |
46,050.00 |
1,860.00 |
55,800 |
+9,750 |
+21.17% |
| STAND. CHART. PLC DL-,50 |
L |
1,020 |
5.118 |
5,220 |
7.726 |
7,881 |
+2,661 |
+50.97% |
| → GBX |
|
|
511.74 |
521,973.20 |
772.60 |
788,052 |
+266,079 |
+50.98% |
| TESCO PLC LS-,0633333 |
L |
100 |
2.342 |
234 |
3.102 |
310 |
+76 |
+32.45% |
| → GBX |
|
|
234.20 |
23,420.00 |
310.20 |
31,020 |
+7,600 |
+32.45% |
| UNILEVER PLC LS-,031111 |
L |
500 |
42.415 |
21,208 |
43.000 |
21,500 |
+292 |
+1.38% |
| → GBX |
|
|
4,241.55 |
2,120,775.00 |
4,300.00 |
2,150,000 |
+29,225 |
+1.38% |