| ADMIRAL GROUP PLC LS-,001 |
L |
200 |
30.946 |
6,189 |
26.770 |
5,354 |
-835 |
-13.49% |
| → GBX |
|
|
3,094.51 |
618,901.50 |
2,677.00 |
535,400 |
-83,502 |
-13.49% |
| BP PLC DL-,25 |
L |
1,000 |
2.963 |
2,963 |
5.253 |
5,253 |
+2,290 |
+77.28% |
| → GBX |
|
|
296.30 |
296,300.00 |
525.30 |
525,300 |
+229,000 |
+77.29% |
| COMPASS GROUP LS-,1105 |
L |
100 |
14.405 |
1,441 |
22.150 |
2,215 |
+774 |
+53.76% |
| → GBX |
|
|
1,440.50 |
144,050.00 |
2,215.00 |
221,500 |
+77,450 |
+53.77% |
| DIAGEO PLC LS-,28935185 |
L |
200 |
30.360 |
6,072 |
27.680 |
5,536 |
-536 |
-8.83% |
| → GBX |
|
|
3,035.96 |
607,191.50 |
2,768.00 |
553,600 |
-53,592 |
-8.83% |
| GLENCORE PLC DL -,01 |
L |
1,000 |
3.019 |
3,019 |
4.738 |
4,738 |
+1,719 |
+56.93% |
| → GBX |
|
|
301.90 |
301,900.00 |
473.80 |
473,800 |
+171,900 |
+56.94% |
| HARGREAVES LANSD. DL-,004 |
L |
500 |
16.601 |
8,300 |
7.558 |
3,779 |
-4,521 |
-54.47% |
| → GBX |
|
|
1,660.01 |
830,004.50 |
755.80 |
377,900 |
-452,105 |
-54.47% |
| INTERCONT.H.LS-,208521303 |
L |
100 |
51.742 |
5,174 |
80.340 |
8,034 |
+2,860 |
+55.27% |
| → GBX |
|
|
5,174.00 |
517,400.00 |
8,034.00 |
803,400 |
+286,000 |
+55.28% |
| LLOYDS BKG GRP LS-,10 |
L |
8,500 |
0.409 |
3,475 |
0.522 |
4,439 |
+964 |
+27.74% |
| → GBX |
|
|
40.88 |
347,479.34 |
52.22 |
443,870 |
+96,391 |
+27.74% |
| MELR IN PLC LS-,22857142 |
L |
1,000 |
1.785 |
1,785 |
6.352 |
6,352 |
+4,567 |
+255.86% |
| → GBX |
|
|
178.50 |
178,500.00 |
635.20 |
635,200 |
+456,700 |
+255.85% |
| NATWEST GR.PLC LS 1,0769 |
L |
10,000 |
1.833 |
18,335 |
3.070 |
30,700 |
+12,365 |
+67.44% |
| → GBX |
|
|
183.35 |
1,833,463.20 |
307.00 |
3,070,000 |
+1,236,537 |
+67.44% |
| NEXT PLC LS 0,10 |
L |
100 |
79.707 |
7,971 |
90.160 |
9,016 |
+1,045 |
+13.11% |
| → GBX |
|
|
7,970.97 |
797,097.00 |
9,016.00 |
901,600 |
+104,503 |
+13.11% |
| SAINSBURY-J.- LS-28571428 |
L |
1,000 |
2.425 |
2,425 |
2.600 |
2,600 |
+175 |
+7.22% |
| → GBX |
|
|
242.50 |
242,500.00 |
260.00 |
260,000 |
+17,500 |
+7.22% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
1,000 |
12.707 |
12,707 |
8.300 |
8,300 |
-4,407 |
-34.68% |
| → GBX |
|
|
1,270.70 |
1,270,700.00 |
830.00 |
830,000 |
-440,700 |
-34.68% |
| SHELL PLC EO-07 |
L |
200 |
14.164 |
2,833 |
29.035 |
5,807 |
+2,974 |
+104.99% |
| → GBX |
|
|
1,416.34 |
283,267.60 |
2,903.50 |
580,700 |
+297,432 |
+105.00% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
2,500 |
1.842 |
4,605 |
1.335 |
3,336 |
-1,268 |
-27.55% |
| → GBX |
|
|
184.18 |
460,457.35 |
133.45 |
333,625 |
-126,832 |
-27.54% |
| TESCO PLC LS-,0633333 |
L |
1,000 |
2.424 |
2,424 |
2.870 |
2,870 |
+446 |
+18.40% |
| → GBX |
|
|
242.40 |
242,400.00 |
287.00 |
287,000 |
+44,600 |
+18.40% |
| WHITBREAD LS -,76797385 |
L |
50 |
34.541 |
1,727 |
30.240 |
1,512 |
-215 |
-12.45% |
| → GBX |
|
|
3,454.00 |
172,700.00 |
3,024.00 |
151,200 |
-21,500 |
-12.45% |