| ANGLO AMERICAN PLC |
L |
600 |
29.716 |
17,830 |
33.365 |
20,019 |
+2,189 |
+12.28% |
| → GBX |
|
|
2,971.52 |
1,782,912.50 |
3,336.50 |
2,001,900 |
+218,988 |
+12.28% |
| ANTOFAGASTA PLC |
L |
100 |
17.305 |
1,730 |
15.315 |
1,532 |
-199 |
-11.50% |
| → GBX |
|
|
1,730.50 |
173,050.00 |
1,531.50 |
153,150 |
-19,900 |
-11.50% |
| EXPERIAN PLC |
L |
150 |
26.565 |
3,985 |
31.980 |
4,797 |
+812 |
+20.39% |
| → GBX |
|
|
2,656.39 |
398,458.50 |
3,198.00 |
479,700 |
+81,242 |
+20.39% |
| INTERCONTINENTAL HOTELS GROUP |
L |
75 |
50.979 |
3,823 |
48.040 |
3,603 |
-220 |
-5.77% |
| → GBX |
|
|
5,098.00 |
382,350.00 |
4,804.00 |
360,300 |
-22,050 |
-5.77% |
| INTERNAT. CONS. AIRL. GROUP SA |
L |
1,100 |
2.065 |
2,271 |
1.753 |
1,928 |
-358 |
-13.88% |
| → GBX |
|
|
206.46 |
227,101.60 |
175.28 |
192,808 |
-35,810 |
-13.88% |
| LONDON STOCK EXCHANGE GROUPPLC |
L |
144 |
95.784 |
13,793 |
74.680 |
10,754 |
-5,012 |
-21.45% |
| → GBX |
|
|
9,578.27 |
1,379,270.95 |
7,468.00 |
1,075,392 |
-501,196 |
-21.45% |
| NEXT PLC |
L |
100 |
78.623 |
7,862 |
79.540 |
7,954 |
+43 |
+0.19% |
| → GBX |
|
|
7,862.16 |
786,216.31 |
7,954.00 |
795,400 |
+4,304 |
+0.19% |
| SPIRAX-SARCO ENGINEERING PLC |
L |
110 |
115.666 |
12,723 |
151.150 |
16,627 |
+3,903 |
+30.68% |
| → GBX |
|
|
11,566.27 |
1,272,290.00 |
15,115.00 |
1,662,650 |
+390,360 |
+30.68% |