| ANGLO AMERICAN PLC |
L |
100 |
29.119 |
2,912 |
27.800 |
2,780 |
-132 |
-4.53% |
| → GBX |
|
|
2,911.84 |
291,183.50 |
2,780.00 |
278,000 |
-13,184 |
-4.53% |
| ANTOFAGASTA PLC |
L |
100 |
17.305 |
1,730 |
17.730 |
1,773 |
+43 |
+2.46% |
| → GBX |
|
|
1,730.50 |
173,050.00 |
1,773.00 |
177,300 |
+4,250 |
+2.46% |
| B & M EUROP.VALUE RETAIL S.A. |
L |
70 |
5.962 |
417 |
5.450 |
382 |
-36 |
-8.59% |
| → GBX |
|
|
596.20 |
41,734.00 |
545.00 |
38,150 |
-3,584 |
-8.59% |
| BP PLC |
L |
100 |
3.011 |
301 |
2.907 |
291 |
-10 |
-3.45% |
| → GBX |
|
|
301.10 |
30,110.00 |
290.73 |
29,073 |
-1,038 |
-3.45% |
| BURBERRY GROUP PLC |
L |
100 |
18.915 |
1,892 |
18.135 |
1,814 |
-78 |
-4.13% |
| → GBX |
|
|
1,891.50 |
189,150.00 |
1,813.50 |
181,350 |
-7,800 |
-4.12% |
| COMPASS GROUP PLC |
L |
80 |
14.845 |
1,188 |
14.555 |
1,164 |
-23 |
-1.95% |
| → GBX |
|
|
1,484.45 |
118,756.00 |
1,455.50 |
116,440 |
-2,316 |
-1.95% |
| DCC PLC |
L |
100 |
58.380 |
5,838 |
57.860 |
5,786 |
-52 |
-0.89% |
| → GBX |
|
|
5,838.00 |
583,800.00 |
5,786.00 |
578,600 |
-5,200 |
-0.89% |
| FERGUSON PLC |
L |
100 |
87.841 |
8,784 |
84.280 |
8,428 |
-356 |
-4.05% |
| → GBX |
|
|
8,784.00 |
878,400.00 |
8,428.00 |
842,800 |
-35,600 |
-4.05% |
| INTERCONTINENTAL HOTELS GROUP |
L |
75 |
50.979 |
3,823 |
49.720 |
3,729 |
-94 |
-2.47% |
| → GBX |
|
|
5,098.00 |
382,350.00 |
4,972.00 |
372,900 |
-9,450 |
-2.47% |
| INTERNAT. CONS. AIRL. GROUP SA |
L |
100 |
1.919 |
192 |
1.922 |
192 |
+0 |
+0.14% |
| → GBX |
|
|
191.93 |
19,192.50 |
192.20 |
19,220 |
+28 |
+0.14% |
| INTERTEK GROUP PLC |
L |
35 |
57.822 |
2,024 |
53.180 |
1,861 |
-162 |
-8.03% |
| → GBX |
|
|
5,782.17 |
202,376.00 |
5,318.00 |
186,130 |
-16,246 |
-8.03% |
| JD SPORTS FASHION PLC |
L |
100 |
8.330 |
833 |
8.230 |
823 |
-10 |
-1.20% |
| → GBX |
|
|
833.00 |
83,300.00 |
823.00 |
82,300 |
-1,000 |
-1.20% |
| LONDON STOCK EXCHANGE GROUPPLC |
L |
244 |
95.784 |
23,371 |
96.120 |
23,453 |
+82 |
+0.35% |
| → GBX |
|
|
9,578.27 |
2,337,098.00 |
9,612.00 |
2,345,328 |
+8,230 |
+0.35% |
| NEXT PLC |
L |
282 |
78.623 |
22,172 |
75.600 |
21,319 |
-852 |
-3.84% |
| → GBX |
|
|
7,862.16 |
2,217,130.00 |
7,560.00 |
2,131,920 |
-85,210 |
-3.84% |
| RECKITT BENCKISER GROUP |
L |
100 |
63.137 |
6,314 |
59.860 |
5,986 |
-328 |
-5.19% |
| → GBX |
|
|
6,313.68 |
631,368.00 |
5,986.00 |
598,600 |
-32,768 |
-5.19% |
| ROLLS ROYCE HOLDINGS PLC |
L |
100 |
1.181 |
118 |
1.076 |
108 |
-11 |
-8.90% |
| → GBX |
|
|
118.05 |
11,805.00 |
107.55 |
10,755 |
-1,050 |
-8.89% |
| ROYAL DUTCH SHELL |
L |
100 |
14.199 |
1,420 |
13.798 |
1,380 |
-40 |
-2.83% |
| → GBX |
|
|
1,420.00 |
142,000.00 |
1,379.80 |
137,980 |
-4,020 |
-2.83% |
| SCOTTISH MORTGAGE INV.TR. PLC |
L |
200 |
13.839 |
2,768 |
11.340 |
2,268 |
-500 |
-18.06% |
| → GBX |
|
|
1,383.94 |
276,788.00 |
1,134.00 |
226,800 |
-49,988 |
-18.06% |
| SPIRAX-SARCO ENGINEERING PLC |
L |
110 |
115.666 |
12,723 |
106.150 |
11,677 |
-1,047 |
-8.23% |
| → GBX |
|
|
11,566.27 |
1,272,290.00 |
10,615.00 |
1,167,650 |
-104,640 |
-8.22% |