| ADMIRAL GROUP PLC LS-,001 |
L |
200 |
27.015 |
5,403 |
25.530 |
5,106 |
-297 |
-5.50% |
| → GBX |
|
|
2,701.41 |
540,281.00 |
2,553.00 |
510,600 |
-29,681 |
-5.49% |
| ANTOFAGASTA PLC LS-,05 |
L |
950 |
10.493 |
9,969 |
20.360 |
19,342 |
+9,373 |
+94.03% |
| → GBX |
|
|
1,049.34 |
996,872.75 |
2,036.00 |
1,934,200 |
+937,327 |
+94.03% |
| ASTRAZENECA PLC DL-,25 |
L |
70 |
82.110 |
5,748 |
125.260 |
8,768 |
+3,020 |
+52.55% |
| → GBX |
|
|
8,211.17 |
574,782.00 |
12,526.00 |
876,820 |
+302,038 |
+52.55% |
| AUTO TRADER GRP PLCLS0,01 |
L |
800 |
5.849 |
4,679 |
8.178 |
6,542 |
+1,863 |
+39.83% |
| → GBX |
|
|
584.88 |
467,900.40 |
817.80 |
654,240 |
+186,340 |
+39.82% |
| CRODA INTL LS -,10609756 |
L |
75 |
64.450 |
4,834 |
41.220 |
3,092 |
-1,742 |
-36.04% |
| → GBX |
|
|
6,445.12 |
483,384.00 |
4,122.00 |
309,150 |
-174,234 |
-36.04% |
| FLUTTER ENTMT PLC EO-,09 |
L |
75 |
132.712 |
9,953 |
138.050 |
10,354 |
+400 |
+4.02% |
| → GBX |
|
|
13,271.40 |
995,355.00 |
13,805.00 |
1,035,375 |
+40,020 |
+4.02% |
| HALMA PLC LS-,10 |
L |
700 |
24.159 |
16,911 |
26.480 |
18,536 |
+1,625 |
+9.61% |
| → GBX |
|
|
2,415.84 |
1,691,086.00 |
2,648.00 |
1,853,600 |
+162,514 |
+9.61% |
| JD SPORTS FASH. LS -,0005 |
L |
645 |
7.845 |
5,060 |
1.208 |
779 |
-4,281 |
-84.60% |
| → GBX |
|
|
784.45 |
505,968.40 |
120.80 |
77,916 |
-428,052 |
-84.60% |
| JOHNSON MATT. LS 1,101698 |
L |
200 |
24.125 |
4,825 |
15.490 |
3,098 |
-1,727 |
-35.79% |
| → GBX |
|
|
2,412.55 |
482,509.00 |
1,549.00 |
309,800 |
-172,709 |
-35.79% |
| PEARSON PLC LS-,25 |
L |
1,000 |
5.687 |
5,687 |
9.508 |
9,508 |
+3,821 |
+67.19% |
| → GBX |
|
|
568.66 |
568,660.20 |
950.80 |
950,800 |
+382,140 |
+67.20% |
| RECKITT BENCK.GRP LS -,10 |
L |
270 |
70.031 |
18,908 |
44.035 |
11,889 |
-7,019 |
-37.12% |
| → GBX |
|
|
7,003.08 |
1,890,832.00 |
4,403.50 |
1,188,945 |
-701,887 |
-37.12% |
| SSE PLC LS-,50 |
L |
400 |
13.318 |
5,327 |
17.705 |
7,082 |
+1,755 |
+32.94% |
| → GBX |
|
|
1,331.82 |
532,728.00 |
1,770.50 |
708,200 |
+175,472 |
+32.94% |