| ASTRAZENECA PLC |
L |
40 |
72.352 |
2,894 |
69.020 |
2,761 |
-133 |
-4.61% |
| → GBX |
|
|
7,235.00 |
289,400.00 |
6,902.00 |
276,080 |
-13,320 |
-4.60% |
| B & M EUROP.VALUE RETAIL S.A. |
L |
200 |
5.712 |
1,142 |
5.450 |
1,090 |
-52 |
-4.59% |
| → GBX |
|
|
571.20 |
114,240.00 |
545.00 |
109,000 |
-5,240 |
-4.59% |
| BERKELEY GROUP HOLDINGS PLC |
L |
200 |
43.343 |
8,669 |
40.600 |
8,120 |
-549 |
-6.33% |
| → GBX |
|
|
4,334.33 |
866,866.50 |
4,060.00 |
812,000 |
-54,867 |
-6.33% |
| BRITISH AMERICAN TOBACCO PLC |
L |
300 |
27.112 |
8,134 |
24.810 |
7,443 |
-691 |
-8.49% |
| → GBX |
|
|
2,711.17 |
813,350.00 |
2,481.00 |
744,300 |
-69,050 |
-8.49% |
| BT GROUP PLC |
L |
12,000 |
1.297 |
15,567 |
1.230 |
14,760 |
-807 |
-5.19% |
| → GBX |
|
|
129.73 |
1,556,712.85 |
123.00 |
1,476,000 |
-80,713 |
-5.18% |
| INTERNAT. CONS. AIRL. GROUP SA |
L |
550 |
1.591 |
875 |
1.922 |
1,057 |
+497 |
+7.81% |
| → GBX |
|
|
159.10 |
87,505.53 |
192.20 |
105,710 |
+49,712 |
+7.81% |
| ITV PLC |
L |
3,000 |
0.580 |
1,740 |
1.100 |
3,299 |
+1,558 |
+89.57% |
| → GBX |
|
|
58.00 |
174,000.00 |
109.95 |
329,850 |
+155,850 |
+89.57% |
| LLOYDS BANKING GROUP PLC |
L |
4,000 |
0.390 |
1,559 |
0.389 |
1,556 |
-3 |
-0.19% |
| → GBX |
|
|
38.98 |
155,920.00 |
38.91 |
155,620 |
-300 |
-0.19% |
| SMURFIT KAPPA GROUP PLC |
L |
150 |
36.146 |
5,422 |
33.940 |
5,091 |
-331 |
-6.10% |
| → GBX |
|
|
3,614.53 |
542,180.00 |
3,394.00 |
509,100 |
-33,080 |
-6.10% |