| ANGLO AMERICAN DL-,54945 |
L |
20 |
28.465 |
569 |
26.585 |
532 |
-38 |
-6.60% |
| → GBX |
|
|
2,846.50 |
56,930.00 |
2,658.50 |
53,170 |
-3,760 |
-6.60% |
| ASTRAZENECA PLC DL-,25 |
L |
2 |
84.927 |
170 |
120.160 |
240 |
+70 |
+41.49% |
| → GBX |
|
|
8,493.00 |
16,986.00 |
12,016.00 |
24,032 |
+7,046 |
+41.48% |
| AUTO TRADER GRP PLCLS0,01 |
S |
-18 |
6.421 |
-116 |
6.966 |
-125 |
-9 |
-7.40% |
| → GBX |
|
|
642.11 |
-11,557.89 |
696.60 |
-12,539 |
-903 |
-7.76% |
| AVEVA GRP LS-,03555 |
S |
-9 |
40.821 |
-367 |
32.205 |
-290 |
+77 |
+18.91% |
| → GBX |
|
|
4,082.00 |
-36,738.00 |
3,220.50 |
-28,985 |
+7,720 |
+21.03% |
| BRIT. LD CO. PLC LS-,25 |
S |
-220 |
4.855 |
-1,068 |
3.928 |
-864 |
+210 |
+18.81% |
| → GBX |
|
|
485.52 |
-106,814.78 |
392.80 |
-86,416 |
+21,001 |
+19.55% |
| BT GROUP PLC LS 0.05 |
L |
100 |
1.368 |
137 |
1.054 |
105 |
-31 |
-23.02% |
| → GBX |
|
|
136.85 |
13,685.00 |
105.35 |
10,535 |
-3,150 |
-23.02% |
| COCA-COLA HBC NA.SF 6,70 |
L |
10 |
25.040 |
250 |
25.730 |
257 |
+7 |
+2.76% |
| → GBX |
|
|
2,504.00 |
25,040.00 |
2,573.00 |
25,730 |
+690 |
+2.76% |
| CRH PLC EO-,32 |
S |
-10 |
32.468 |
-325 |
63.000 |
-630 |
-305 |
-94.03% |
| → GBX |
|
|
3,246.90 |
-32,469.00 |
6,300.00 |
-63,000 |
-30,531 |
-94.03% |
| FLUTTER ENTMT PLC EO-,09 |
S |
-6 |
123.391 |
-740 |
149.500 |
-897 |
-130 |
-13.14% |
| → GBX |
|
|
12,339.38 |
-74,036.25 |
14,950.00 |
-89,700 |
-12,965 |
-16.90% |
| INTERCONT.H.LS-,208521303 |
S |
-30 |
45.512 |
-1,365 |
80.460 |
-2,414 |
-1,048 |
-76.79% |
| → GBX |
|
|
4,551.17 |
-136,535.00 |
8,046.00 |
-241,380 |
-104,845 |
-76.79% |
| MEGGITT PLC LS-,05 |
L |
30 |
7.468 |
224 |
7.993 |
240 |
+16 |
+7.03% |
| → GBX |
|
|
746.80 |
22,404.00 |
799.30 |
23,979 |
+1,575 |
+7.03% |
| NEXT PLC LS 0,10 |
L |
15 |
80.732 |
1,211 |
91.240 |
1,369 |
+158 |
+13.02% |
| → GBX |
|
|
8,073.33 |
121,100.00 |
9,124.00 |
136,860 |
+15,760 |
+13.01% |
| SHELL PLC EO-07 |
L |
20 |
16.093 |
322 |
29.040 |
581 |
+259 |
+80.45% |
| → GBX |
|
|
1,609.40 |
32,188.00 |
2,904.00 |
58,080 |
+25,892 |
+80.44% |
| TESCO PLC LS-,0633333 |
L |
100 |
2.788 |
279 |
2.897 |
290 |
+11 |
+3.91% |
| → GBX |
|
|
278.80 |
27,880.00 |
289.70 |
28,970 |
+1,090 |
+3.91% |