| AIRTEL AFRICA PLC DL -,50 |
L |
250 |
1.165 |
291 |
1.197 |
299 |
+8 |
+2.71% |
| → GBX |
|
|
116.55 |
29,136.30 |
119.70 |
29,925 |
+789 |
+2.71% |
| ASHTEAD GRP PLC LS-,10 |
L |
200 |
50.674 |
10,135 |
54.560 |
10,912 |
+777 |
+7.67% |
| → GBX |
|
|
5,067.23 |
1,013,446.00 |
5,456.00 |
1,091,200 |
+77,754 |
+7.67% |
| ASSOC. BR. FOODS LS-,0568 |
L |
150 |
23.840 |
3,576 |
24.960 |
3,744 |
+168 |
+4.70% |
| → GBX |
|
|
2,384.00 |
357,600.00 |
2,496.00 |
374,400 |
+16,800 |
+4.70% |
| BP PLC DL-,25 |
L |
150 |
4.774 |
716 |
4.610 |
691 |
-25 |
-3.45% |
| → GBX |
|
|
477.40 |
71,610.00 |
460.95 |
69,143 |
-2,468 |
-3.45% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
350 |
23.612 |
8,264 |
24.000 |
8,400 |
+136 |
+1.64% |
| → GBX |
|
|
2,361.25 |
826,437.00 |
2,400.00 |
840,000 |
+13,563 |
+1.64% |
| CENTRICA LS-,061728395 |
L |
200 |
1.395 |
279 |
1.313 |
263 |
-16 |
-5.91% |
| → GBX |
|
|
139.55 |
27,910.00 |
131.30 |
26,260 |
-1,650 |
-5.91% |
| COCA-COLA HBC NA.SF 6,70 |
L |
43 |
25.020 |
1,076 |
26.880 |
1,156 |
+80 |
+7.43% |
| → GBX |
|
|
2,502.00 |
107,586.00 |
2,688.00 |
115,584 |
+7,998 |
+7.43% |
| HALMA PLC LS-,10 |
L |
500 |
22.896 |
11,448 |
26.750 |
13,375 |
+1,927 |
+16.83% |
| → GBX |
|
|
2,289.54 |
1,144,769.50 |
2,675.00 |
1,337,500 |
+192,731 |
+16.84% |
| IMPERIAL BRANDS PLC LS-10 |
L |
600 |
17.616 |
10,569 |
19.905 |
11,943 |
+1,374 |
+13.00% |
| → GBX |
|
|
1,761.50 |
1,056,900.00 |
1,990.50 |
1,194,300 |
+137,400 |
+13.00% |
| JD SPORTS FASH. LS -,0005 |
L |
10,000 |
1.183 |
11,832 |
1.205 |
12,045 |
+213 |
+1.80% |
| → GBX |
|
|
118.31 |
1,183,126.45 |
120.45 |
1,204,500 |
+21,374 |
+1.81% |
| KINGFISHER LS-,157142857 |
L |
500 |
2.631 |
1,316 |
2.483 |
1,242 |
-74 |
-5.63% |
| → GBX |
|
|
263.10 |
131,550.00 |
248.30 |
124,150 |
-7,400 |
-5.63% |
| LLOYDS BKG GRP LS-,10 |
L |
20,000 |
0.498 |
9,961 |
0.542 |
10,844 |
+883 |
+8.87% |
| → GBX |
|
|
49.80 |
996,024.79 |
54.22 |
1,084,400 |
+88,375 |
+8.87% |
| LONDON STOCK EXCHANGE |
L |
50 |
92.227 |
4,611 |
94.440 |
4,722 |
+149 |
+1.08% |
| → GBX |
|
|
9,222.96 |
461,148.00 |
9,444.00 |
472,200 |
+14,856 |
+3.25% |
| MELR IN PLC LS-,22857142 |
L |
2,000 |
6.095 |
12,191 |
5.926 |
11,852 |
-339 |
-2.78% |
| → GBX |
|
|
609.51 |
1,219,015.60 |
592.60 |
1,185,200 |
-33,816 |
-2.77% |
| OCADO GROUP PLC LS -,02 |
L |
250 |
5.228 |
1,307 |
3.569 |
892 |
-415 |
-31.73% |
| → GBX |
|
|
522.80 |
130,700.00 |
356.90 |
89,225 |
-41,475 |
-31.73% |
| RIO TINTO PLC LS-,10 |
L |
250 |
48.526 |
12,132 |
51.400 |
12,850 |
+718 |
+5.92% |
| → GBX |
|
|
4,852.44 |
1,213,111.00 |
5,140.00 |
1,285,000 |
+71,889 |
+5.93% |
| SAINSBURY-J.- LS-28571428 |
L |
200 |
3.039 |
608 |
2.588 |
518 |
-90 |
-14.84% |
| → GBX |
|
|
303.90 |
60,780.00 |
258.80 |
51,760 |
-9,020 |
-14.84% |
| TESCO PLC LS-,0633333 |
L |
200 |
2.967 |
593 |
3.075 |
615 |
+22 |
+3.64% |
| → GBX |
|
|
296.70 |
59,340.00 |
307.50 |
61,500 |
+2,160 |
+3.64% |
| Vodafone Group PLC |
L |
400 |
0.693 |
277 |
0.698 |
279 |
+2 |
+0.72% |
| → GBX |
|
|
69.28 |
27,712.88 |
69.78 |
27,912 |
+199 |
+0.72% |