| ANGLO AMERICAN DL-,54945 |
S |
-599 |
21.871 |
-13,100 |
26.585 |
-15,924 |
-2,822 |
-21.50% |
| → GBX |
|
|
2,187.00 |
-1,310,013.00 |
2,658.50 |
-1,592,442 |
-282,193 |
-21.54% |
| BAE SYSTEMS PLC LS-,025 |
L |
8 |
5.772 |
46 |
13.445 |
108 |
+61 |
+132.94% |
| → GBX |
|
|
577.20 |
4,617.60 |
1,344.50 |
10,756 |
+6,138 |
+132.93% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
207 |
27.847 |
5,764 |
23.260 |
4,815 |
+779 |
+3.38% |
| → GBX |
|
|
2,784.69 |
576,430.55 |
2,326.00 |
481,482 |
+77,890 |
+19.30% |
| BUNZL PLC LS-,3214857 |
L |
2 |
21.310 |
43 |
30.900 |
62 |
+19 |
+45.00% |
| → GBX |
|
|
2,131.00 |
4,262.00 |
3,090.00 |
6,180 |
+1,918 |
+45.00% |
| DIAGEO PLC LS-,28935185 |
L |
20 |
32.311 |
646 |
27.760 |
555 |
-91 |
-14.09% |
| → GBX |
|
|
3,231.00 |
64,620.00 |
2,776.00 |
55,520 |
-9,100 |
-14.08% |
| EASYJET PLC LS-,27285714 |
L |
600 |
14.945 |
8,967 |
5.392 |
3,235 |
-5,732 |
-63.92% |
| → GBX |
|
|
1,494.52 |
896,710.00 |
539.20 |
323,520 |
-573,190 |
-63.92% |
| FERGUSON PLC LS 0,1 |
L |
20 |
66.020 |
1,320 |
171.100 |
3,422 |
+2,102 |
+159.16% |
| → GBX |
|
|
6,602.00 |
132,040.00 |
17,110.00 |
342,200 |
+210,160 |
+159.16% |
| JD SPORTS FASH. LS -,0005 |
L |
2,464 |
8.065 |
19,871 |
1.197 |
2,948 |
-16,923 |
-85.16% |
| → GBX |
|
|
806.49 |
1,987,193.60 |
119.65 |
294,818 |
-1,692,376 |
-85.16% |
| RIO TINTO PLC LS-,10 |
L |
1 |
43.474 |
43 |
54.500 |
55 |
+11 |
+25.36% |
| → GBX |
|
|
4,347.50 |
4,347.50 |
5,450.00 |
5,450 |
+1,103 |
+25.36% |
| SAGE GRP PLC LS-,01051948 |
L |
700 |
7.043 |
4,930 |
11.745 |
8,222 |
+3,291 |
+66.76% |
| → GBX |
|
|
704.30 |
493,008.00 |
1,174.50 |
822,150 |
+329,142 |
+66.76% |
| STAND. CHART. PLC DL-,50 |
L |
870 |
6.798 |
5,914 |
6.828 |
5,940 |
+26 |
+0.44% |
| → GBX |
|
|
679.80 |
591,426.00 |
682.80 |
594,036 |
+2,610 |
+0.44% |
| TESCO PLC LS-,0633333 |
L |
5,000 |
2.449 |
12,244 |
2.897 |
14,485 |
+2,241 |
+18.31% |
| → GBX |
|
|
244.88 |
1,224,404.10 |
289.70 |
1,448,500 |
+224,096 |
+18.30% |
| TUI AG NA O.N. |
L |
30 |
16.355 |
491 |
5.790 |
174 |
-317 |
-64.60% |
| → GBX |
|
|
1,635.50 |
49,065.00 |
579.00 |
17,370 |
-31,695 |
-64.60% |
| UNITED UTILITIES GRP |
L |
1,576 |
9.515 |
14,996 |
10.398 |
16,386 |
+1,390 |
+9.27% |
| → GBX |
|
|
951.54 |
1,499,622.00 |
1,039.75 |
1,638,646 |
+139,024 |
+9.27% |
| WPP PLC LS-,10 |
L |
5 |
9.475 |
47 |
8.116 |
41 |
-7 |
-14.35% |
| → GBX |
|
|
947.50 |
4,737.50 |
811.60 |
4,058 |
-680 |
-14.34% |