| Croda International PLC |
L |
450 |
46.361 |
20,863 |
46.140 |
20,763 |
-100 |
-0.48% |
| → GBX |
|
|
4,635.96 |
2,086,181.00 |
4,614.00 |
2,076,300 |
-9,881 |
-0.47% |
| Evraz |
L |
2,500 |
4.940 |
12,350 |
4.796 |
11,990 |
-360 |
-2.92% |
| → GBX |
|
|
494.04 |
1,235,094.30 |
479.60 |
1,199,000 |
-36,094 |
-2.92% |
| Lloyds Banking Group PLC |
L |
25,500 |
0.495 |
12,622 |
0.500 |
12,749 |
+127 |
+1.01% |
| → GBX |
|
|
49.50 |
1,262,192.32 |
50.00 |
1,274,873 |
+12,680 |
+1.00% |
| Prudential PLC |
L |
900 |
14.194 |
12,775 |
13.770 |
12,393 |
-382 |
-2.99% |
| → GBX |
|
|
1,419.50 |
1,277,550.00 |
1,377.00 |
1,239,300 |
-38,250 |
-2.99% |
| Rio Tinto PLC |
L |
300 |
40.089 |
12,027 |
39.400 |
11,820 |
-207 |
-1.72% |
| → GBX |
|
|
4,009.09 |
1,202,725.50 |
3,940.00 |
1,182,000 |
-20,726 |
-1.72% |
| Royal Bank of Scotland Group PLC |
L |
7,000 |
1.812 |
12,682 |
1.850 |
12,950 |
+268 |
+2.11% |
| → GBX |
|
|
181.19 |
1,268,303.70 |
185.00 |
1,295,000 |
+26,696 |
+2.10% |
| St James's Place PLC |
L |
1,100 |
9.345 |
10,280 |
9.406 |
10,347 |
+67 |
+0.65% |
| → GBX |
|
|
934.51 |
1,027,965.20 |
940.60 |
1,034,660 |
+6,695 |
+0.65% |
| Standard Life Aberdeen PLC |
L |
5,000 |
2.521 |
12,605 |
2.434 |
12,170 |
-435 |
-3.45% |
| → GBX |
|
|
252.10 |
1,260,500.00 |
243.40 |
1,217,000 |
-43,500 |
-3.45% |