| ADMIRAL GROUP PLC LS-,001 |
L |
500 |
27.579 |
13,790 |
27.100 |
13,550 |
-240 |
-1.74% |
| → GBX |
|
|
2,758.01 |
1,379,007.00 |
2,710.00 |
1,355,000 |
-24,007 |
-1.74% |
| ANTOFAGASTA PLC LS-,05 |
L |
2,093 |
14.147 |
29,610 |
21.670 |
45,355 |
+15,745 |
+53.18% |
| → GBX |
|
|
1,414.67 |
2,960,909.25 |
2,167.00 |
4,535,531 |
+1,574,622 |
+53.18% |
| BRIT. LD CO. PLC LS-,25 |
L |
350 |
3.490 |
1,222 |
3.966 |
1,388 |
+868 |
+24.88% |
| → GBX |
|
|
349.02 |
122,157.70 |
396.60 |
138,810 |
+86,847 |
+167.13% |
| CRH PLC EO-,32 |
L |
30 |
27.905 |
837 |
63.080 |
1,892 |
+1,055 |
+126.06% |
| → GBX |
|
|
2,790.53 |
83,716.00 |
6,308.00 |
189,240 |
+105,524 |
+126.05% |
| GLENCORE PLC DL -,01 |
L |
3,906 |
1.742 |
6,805 |
4.526 |
17,679 |
+17,039 |
+98.73% |
| → GBX |
|
|
174.21 |
680,468.80 |
452.60 |
1,767,856 |
+1,704,014 |
+2,669.12% |
| HSBC HLDGS PLC DL-,50 |
L |
9 |
3.402 |
31 |
7.117 |
64 |
+33 |
+109.21% |
| → GBX |
|
|
340.20 |
3,061.80 |
711.70 |
6,405 |
+3,344 |
+109.20% |
| MORRISON SUPERMKTS LS-,10 |
L |
2,159 |
1.751 |
3,780 |
2.867 |
6,190 |
+2,409 |
+63.73% |
| → GBX |
|
|
175.11 |
378,062.40 |
286.70 |
618,985 |
+240,923 |
+63.73% |
| OCADO GROUP PLC LS -,02 |
L |
237 |
26.750 |
6,340 |
3.564 |
845 |
-4,192 |
-18.66% |
| → GBX |
|
|
2,675.14 |
634,008.58 |
356.40 |
84,467 |
-419,347 |
-83.23% |
| RIGHTMOVE PLC LS -,001 |
L |
2,000 |
6.199 |
12,397 |
5.406 |
10,812 |
-1,585 |
-12.79% |
| → GBX |
|
|
619.85 |
1,239,697.20 |
540.60 |
1,081,200 |
-158,497 |
-12.79% |
| TESCO PLC LS-,0633333 |
L |
5,000 |
2.266 |
11,329 |
2.987 |
14,935 |
+3,606 |
+31.84% |
| → GBX |
|
|
226.57 |
1,132,867.00 |
298.70 |
1,493,500 |
+360,633 |
+31.83% |