| BARCLAYS PLC |
L |
500 |
1.418 |
709 |
1.633 |
817 |
+108 |
+15.16% |
| → GBX |
|
|
141.84 |
70,920.00 |
163.34 |
81,670 |
+10,750 |
+15.16% |
| BRITISH AMERICAN TOBACCO PLC |
L |
717 |
27.581 |
19,776 |
35.845 |
25,701 |
+5,925 |
+29.96% |
| → GBX |
|
|
2,758.13 |
1,977,579.50 |
3,584.50 |
2,570,087 |
+592,507 |
+29.96% |
| BT GROUP PLC |
L |
200 |
1.748 |
350 |
1.885 |
377 |
+27 |
+7.83% |
| → GBX |
|
|
174.77 |
34,954.00 |
188.45 |
37,690 |
+2,736 |
+7.83% |
| FERGUSON PLC |
L |
100 |
62.839 |
6,284 |
92.680 |
9,268 |
+2,984 |
+47.49% |
| → GBX |
|
|
6,284.00 |
628,400.00 |
9,268.00 |
926,800 |
+298,400 |
+47.49% |
| HISCOX LTD. |
L |
800 |
15.572 |
12,458 |
9.474 |
7,579 |
-4,879 |
-39.16% |
| → GBX |
|
|
1,557.27 |
1,245,814.00 |
947.40 |
757,920 |
-487,894 |
-39.16% |
| INTERNAT. CONS. AIRL. GROUP SA |
L |
100 |
4.558 |
456 |
1.238 |
124 |
-332 |
-72.84% |
| → GBX |
|
|
455.83 |
45,582.50 |
123.80 |
12,380 |
-33,203 |
-72.84% |
| SEGRO PLC |
L |
1,000 |
7.950 |
7,950 |
11.035 |
11,035 |
+3,085 |
+38.80% |
| → GBX |
|
|
795.04 |
795,037.20 |
1,103.50 |
1,103,500 |
+308,463 |
+38.80% |
| SSE PLC |
L |
2,000 |
12.282 |
24,565 |
18.740 |
37,480 |
+12,915 |
+52.58% |
| → GBX |
|
|
1,228.25 |
2,456,497.00 |
1,874.00 |
3,748,000 |
+1,291,503 |
+52.57% |
| TESCO PLC |
L |
1,000 |
2.362 |
2,362 |
2.574 |
2,574 |
+212 |
+8.98% |
| → GBX |
|
|
236.20 |
236,200.00 |
257.40 |
257,400 |
+21,200 |
+8.98% |
| WHITBREAD PLC |
L |
587 |
41.615 |
24,428 |
26.070 |
15,303 |
-9,125 |
-37.35% |
| → GBX |
|
|
4,161.58 |
2,442,846.00 |
2,607.00 |
1,530,309 |
-912,537 |
-37.36% |