| BAE SYSTEMS PLC |
L |
1,000 |
5.056 |
5,056 |
5.578 |
5,578 |
+522 |
+10.33% |
| → GBX |
|
|
505.59 |
505,587.60 |
557.80 |
557,800 |
+52,212 |
+10.33% |
| BRITISH AMERICAN TOBACCO PLC |
L |
100 |
31.208 |
3,121 |
26.760 |
2,676 |
-445 |
-14.25% |
| → GBX |
|
|
3,120.77 |
312,077.00 |
2,676.00 |
267,600 |
-44,477 |
-14.25% |
| CENTRICA PLC |
L |
100 |
1.346 |
135 |
0.672 |
67 |
-67 |
-50.11% |
| → GBX |
|
|
134.65 |
13,465.00 |
67.18 |
6,718 |
-6,747 |
-50.11% |
| CRODA INTERNATIONAL PLC |
L |
100 |
49.290 |
4,929 |
102.700 |
10,270 |
+5,341 |
+108.36% |
| → GBX |
|
|
4,929.00 |
492,900.00 |
10,270.00 |
1,027,000 |
+534,100 |
+108.36% |
| DCC PLC |
L |
100 |
64.449 |
6,445 |
56.440 |
5,644 |
-801 |
-12.43% |
| → GBX |
|
|
6,445.00 |
644,500.00 |
5,644.00 |
564,400 |
-80,100 |
-12.43% |
| EASYJET PLC |
L |
200 |
11.445 |
2,289 |
5.474 |
1,095 |
-1,194 |
-52.17% |
| → GBX |
|
|
1,144.50 |
228,900.00 |
547.40 |
109,480 |
-119,420 |
-52.17% |
| HSBC HOLDINGS PLC |
L |
100 |
6.459 |
646 |
4.422 |
442 |
-204 |
-31.54% |
| → GBX |
|
|
645.90 |
64,589.60 |
442.20 |
44,220 |
-20,370 |
-31.54% |
| INTERNAT. CONS. AIRL. GROUP SA |
L |
1,000 |
4.696 |
4,696 |
1.415 |
1,415 |
-3,281 |
-69.86% |
| → GBX |
|
|
469.60 |
469,595.00 |
141.52 |
141,520 |
-328,075 |
-69.86% |
| MELROSE INDUSTRIES PLC |
L |
500 |
1.728 |
864 |
1.534 |
767 |
-97 |
-11.23% |
| → GBX |
|
|
172.80 |
86,400.00 |
153.40 |
76,700 |
-9,700 |
-11.23% |
| RECKITT BENCKISER GROUP |
L |
100 |
56.605 |
5,660 |
62.050 |
6,205 |
+545 |
+9.62% |
| → GBX |
|
|
5,660.60 |
566,060.00 |
6,205.00 |
620,500 |
+54,440 |
+9.62% |
| ROYAL DUTCH SHELL |
L |
100 |
23.546 |
2,355 |
16.874 |
1,687 |
-667 |
-28.33% |
| → GBX |
|
|
2,354.50 |
235,450.00 |
1,687.40 |
168,740 |
-66,710 |
-28.33% |
| SAGE GROUP PLC, THE |
L |
500 |
6.250 |
3,125 |
8.102 |
4,051 |
+926 |
+29.64% |
| → GBX |
|
|
625.00 |
312,500.00 |
810.20 |
405,100 |
+92,600 |
+29.63% |
| TAYLOR WIMPEY PLC |
L |
2,000 |
1.576 |
3,152 |
1.701 |
3,401 |
+249 |
+5.26% |
| → GBX |
|
|
157.62 |
315,237.07 |
170.05 |
340,100 |
+24,869 |
+5.26% |
| UNILEVER PLC |
L |
100 |
42.678 |
4,268 |
39.690 |
3,969 |
-299 |
-7.00% |
| → GBX |
|
|
4,268.00 |
426,800.00 |
3,969.00 |
396,900 |
-29,900 |
-7.01% |
| UNITED UTILITIES GROUP PLC |
L |
1,500 |
7.901 |
11,851 |
11.190 |
16,785 |
+4,857 |
+35.13% |
| → GBX |
|
|
790.07 |
1,185,107.66 |
1,119.00 |
1,678,500 |
+485,708 |
+35.13% |