| 3I GROUP PLC |
2,959.00 |
+8.00 |
+0.27% |
2,959.00 |
2,960.00 |
17:13 |
Trade
|
| ADMIRAL GROUP PLC |
2,765.00 |
+33.00 |
+1.21% |
2,764.00 |
2,766.00 |
17:12 |
Trade
|
| AIRTEL AFRICA PLC |
115.30 |
-0.60 |
-0.52% |
115.30 |
115.40 |
17:13 |
Trade
|
| ANGLO AMERICAN PLC |
2,652.50 |
-32.00 |
-1.19% |
2,652.00 |
2,653.00 |
17:14 |
Trade
|
| ANTOFAGASTA PLC |
2,185.00 |
-23.00 |
-1.04% |
2,185.00 |
2,186.00 |
17:13 |
Trade
|
| ASHTEAD GROUP PLC |
5,792.00 |
-2.00 |
-0.03% |
5,792.00 |
5,794.00 |
17:13 |
Trade
|
| ASSOCIATED BRITISH FOODS PLC |
2,696.00 |
+6.50 |
+0.24% |
2,696.00 |
2,697.00 |
17:14 |
Trade
|
| ASTRAZENECA PLC |
12,288.00 |
+168.00 |
+1.39% |
12,286.00 |
12,288.00 |
17:13 |
Trade
|
| AUTO TRADER GROUP PLC |
746.00 |
+9.00 |
+1.22% |
746.00 |
746.20 |
17:13 |
Trade
|
| AVIVA PLC |
484.30 |
+2.60 |
+0.54% |
484.20 |
484.40 |
17:13 |
Trade
|
| B & M EUROP.VALUE RETAIL S.A. |
537.00 |
+7.10 |
+1.34% |
537.00 |
537.20 |
17:11 |
Trade
|
| BAE SYSTEMS PLC |
1,381.00 |
+7.50 |
+0.55% |
1,381.00 |
1,381.50 |
17:12 |
Trade
|
| BARCLAYS PLC |
211.90 |
+1.95 |
+0.93% |
211.85 |
211.90 |
17:13 |
Trade
|
| BARRATT DEVELOPMENTS PLC |
489.30 |
-2.10 |
-0.43% |
489.10 |
489.30 |
17:13 |
Trade
|
| BEAZLEY PLC |
660.50 |
+19.75 |
+3.08% |
660.50 |
661.00 |
17:12 |
Trade
|
| BERKELEY GROUP HOLDINGS PLC |
5,155.00 |
+27.50 |
+0.54% |
5,150.00 |
5,155.00 |
17:12 |
Trade
|
| BP PLC |
499.15 |
-4.65 |
-0.92% |
499.05 |
499.20 |
17:13 |
Trade
|
| BRITISH AMERICAN TOBACCO PLC |
2,407.00 |
+20.00 |
+0.84% |
2,407.00 |
2,408.00 |
17:13 |
Trade
|
| BT GROUP PLC |
104.85 |
-0.25 |
-0.24% |
104.80 |
104.90 |
17:12 |
Trade
|
| BUNZL PLC |
3,160.00 |
+2.00 |
+0.06% |
3,160.00 |
3,162.00 |
17:12 |
Trade
|
| BURBERRY GROUP PLC |
1,151.00 |
-8.00 |
-0.69% |
1,151.00 |
1,151.50 |
17:13 |
Trade
|
| CENTRICA PLC |
133.90 |
+2.95 |
+2.25% |
133.85 |
133.95 |
17:13 |
Trade
|
| COCA-COLA HBC AG |
2,703.00 |
+25.00 |
+0.93% |
2,702.00 |
2,704.00 |
17:12 |
Trade
|
| COMPASS GROUP PLC |
2,284.00 |
+6.00 |
+0.26% |
2,284.00 |
2,285.00 |
17:12 |
Trade
|
| CONVATEC GROUP PLC |
260.00 |
-0.60 |
-0.23% |
259.80 |
260.20 |
17:12 |
Trade
|
| CRODA INTERNATIONAL PLC |
4,853.00 |
+8.00 |
+0.17% |
4,852.00 |
4,854.00 |
17:13 |
Trade
|
| DCC PLC |
5,765.00 |
+55.00 |
+0.96% |
5,760.00 |
5,770.00 |
17:11 |
Trade
|
| DECHRA PHARMACEUTICALS PLC |
3,870.00 |
0.00 |
0.00% |
0.00 |
0.00 |
15 Jan |
Trade
|
| DIAGEO PLC |
2,806.25 |
+55.25 |
+2.01% |
2,806.00 |
2,806.50 |
17:13 |
Trade
|
| DIPLOMA PLC |
3,790.00 |
+42.00 |
+1.12% |
3,788.00 |
3,790.00 |
17:13 |
Trade
|
| DS SMITH PLC |
363.10 |
+3.30 |
+0.92% |
363.00 |
363.20 |
17:14 |
Trade
|
| EASYJET PLC |
525.00 |
+10.40 |
+2.02% |
524.80 |
525.20 |
17:13 |
Trade
|
| ENTAIN PLC |
782.20 |
-12.60 |
-1.59% |
782.00 |
782.40 |
17:13 |
Trade
|
| EXPERIAN PLC |
3,399.50 |
+24.50 |
+0.73% |
3,399.00 |
3,400.00 |
17:13 |
Trade
|
| F&C INVESTMENT TRUST PLC |
1,026.00 |
0.00 |
0.00% |
1,020.00 |
1,026.00 |
16:59 |
Trade
|
| FLUTTER ENTERTAINMENT PLC |
16,080.00 |
-85.00 |
-0.53% |
16,075.00 |
16,085.00 |
17:13 |
Trade
|
| FRASERS GROUP PLC |
825.50 |
+5.50 |
+0.67% |
825.50 |
826.50 |
17:13 |
Trade
|
| FRESNILLO PLC |
572.00 |
+6.00 |
+1.06% |
571.00 |
572.00 |
17:09 |
Trade
|
| GLENCORE PLC |
460.65 |
-6.50 |
-1.39% |
460.60 |
460.70 |
17:13 |
Trade
|
| GSK PLC |
1,773.50 |
+15.50 |
+0.88% |
1,773.00 |
1,774.00 |
17:13 |
Trade
|
| HALMA PLC |
2,326.00 |
+39.00 |
+1.71% |
2,326.00 |
2,328.00 |
17:12 |
Trade
|
| HIKMA PHARMACEUTICALS PLC |
1,973.00 |
+8.00 |
+0.41% |
1,972.00 |
1,973.00 |
17:12 |
Trade
|
| HOWDEN JOINERY GROUP PLC |
889.50 |
-1.25 |
-0.14% |
889.50 |
890.00 |
17:13 |
Trade
|
| HSBC HOLDINGS PLC |
721.80 |
+7.35 |
+1.03% |
721.80 |
721.90 |
17:13 |
Trade
|
| IMI PLC |
1,833.00 |
+31.00 |
+1.72% |
1,832.00 |
1,834.00 |
17:12 |
Trade
|
| IMPERIAL BRANDS PLC |
1,867.50 |
+20.50 |
+1.11% |
1,868.00 |
1,869.00 |
17:11 |
Trade
|
| INFORMA PLC |
852.60 |
+20.80 |
+2.50% |
852.40 |
852.80 |
17:13 |
Trade
|
| INTERCONTINENTAL HOTELS GROUP |
7,874.00 |
-32.00 |
-0.40% |
7,872.00 |
7,876.00 |
17:13 |
Trade
|
| INTERNAT. CONS. AIRL. GROUP SA |
183.40 |
+5.60 |
+3.15% |
183.40 |
183.50 |
17:13 |
Trade
|
| INTERTEK GROUP PLC |
5,055.00 |
+52.50 |
+1.05% |
5,055.00 |
5,060.00 |
17:13 |
Trade
|
| JD SPORTS FASHION PLC |
117.10 |
-0.90 |
-0.76% |
117.10 |
117.15 |
17:13 |
Trade
|
| KINGFISHER PLC |
255.40 |
+2.20 |
+0.87% |
255.40 |
255.50 |
17:13 |
Trade
|
| Land Securities Group PLC |
684.50 |
-2.50 |
-0.36% |
684.00 |
685.00 |
17:11 |
Trade
|
| LEGAL & GENERAL GROUP PLC |
247.40 |
+0.20 |
+0.08% |
247.20 |
247.40 |
17:11 |
Trade
|
| LLOYDS BANKING GROUP PLC |
53.80 |
+0.16 |
+0.30% |
53.78 |
53.80 |
17:13 |
Trade
|
| LONDON STOCK EXCHANGE GROUPPLC |
9,216.00 |
-98.00 |
-1.05% |
9,214.00 |
9,218.00 |
17:13 |
Trade
|
| M&G PLC |
204.15 |
+2.35 |
+1.16% |
204.10 |
204.20 |
17:13 |
Trade
|
| MARKS & SPENCER GROUP PLC |
265.20 |
+3.10 |
+1.18% |
265.10 |
265.20 |
17:13 |
Trade
|
| MELROSE INDUSTRIES PLC |
601.80 |
+9.20 |
+1.55% |
601.60 |
602.00 |
17:13 |
Trade
|
| MONDI PLC |
1,571.50 |
+10.50 |
+0.67% |
1,571.50 |
1,572.50 |
17:13 |
Trade
|
| National Grid PLC |
1,102.50 |
+7.00 |
+0.64% |
1,102.00 |
1,102.50 |
17:13 |
Trade
|
| NATWEST GROUP PLC |
314.70 |
+1.80 |
+0.58% |
314.60 |
314.80 |
17:13 |
Trade
|
| NEXT PLC |
9,190.00 |
+52.00 |
+0.57% |
9,188.00 |
9,192.00 |
17:13 |
Trade
|
| OCADO GROUP PLC |
347.90 |
-10.30 |
-2.88% |
347.80 |
348.20 |
17:14 |
Trade
|
| PEARSON PLC |
1,013.00 |
+13.20 |
+1.32% |
1,012.50 |
1,013.50 |
17:13 |
Trade
|
| PERSHING SQUARE HOLDINGS LTD. |
4,172.00 |
-20.00 |
-0.48% |
4,164.00 |
4,186.00 |
16:47 |
Trade
|
| PERSIMMON PLC |
1,399.00 |
-19.50 |
-1.37% |
1,398.50 |
1,400.00 |
17:13 |
Trade
|
| PHOENIX GROUP HOLDINGS PLC |
505.50 |
-12.75 |
-2.46% |
505.50 |
506.00 |
17:12 |
Trade
|
| PRUDENTIAL PLC |
775.70 |
+14.70 |
+1.93% |
775.60 |
776.00 |
17:13 |
Trade
|
| RECKITT BENCKISER GROUP |
4,549.50 |
-9.50 |
-0.21% |
4,549.00 |
4,550.00 |
17:13 |
Trade
|
| RELX PLC |
3,441.00 |
+29.00 |
+0.85% |
3,440.00 |
3,442.00 |
17:13 |
Trade
|
| RENTOKIL INITIAL PLC |
415.90 |
-3.70 |
-0.88% |
415.80 |
416.00 |
17:13 |
Trade
|
| RIGHTMOVE PLC |
560.00 |
+4.00 |
+0.72% |
559.80 |
560.20 |
17:13 |
Trade
|
| RIO TINTO PLC |
5,522.00 |
-69.00 |
-1.23% |
5,521.00 |
5,522.00 |
17:13 |
Trade
|
| ROLLS ROYCE HOLDINGS PLC |
427.60 |
+9.90 |
+2.37% |
427.50 |
427.70 |
17:13 |
Trade
|
| RS GROUP PLC |
1,039.00 |
0.00 |
0.00% |
0.00 |
0.00 |
May '22 |
Trade
|
| SAGE GROUP PLC, THE |
1,197.00 |
+2.50 |
+0.21% |
1,196.50 |
1,197.00 |
17:11 |
Trade
|
| SAINSBURY PLC, J. |
270.00 |
+2.70 |
+1.01% |
269.80 |
270.00 |
17:13 |
Trade
|
| SCHRODERS PLC |
362.30 |
+1.10 |
+0.30% |
362.20 |
362.40 |
17:13 |
Trade
|
| SCOTTISH MORTGAGE INV.TR. PLC |
891.00 |
-3.60 |
-0.40% |
890.40 |
891.60 |
17:13 |
Trade
|
| SEGRO PLC |
892.80 |
+5.00 |
+0.56% |
892.80 |
893.00 |
17:13 |
Trade
|
| SEVERN TRENT PLC |
2,583.00 |
+17.00 |
+0.66% |
2,582.00 |
2,584.00 |
17:13 |
Trade
|
| SHELL PLC |
2,891.75 |
-5.75 |
-0.20% |
2,891.50 |
2,892.00 |
17:13 |
Trade
|
| SMITH & NEPHEW PLC |
1,005.50 |
+7.30 |
+0.73% |
1,005.00 |
1,005.50 |
17:12 |
Trade
|
| SMITHS GROUP PLC |
1,686.50 |
+30.50 |
+1.84% |
1,686.00 |
1,687.00 |
17:12 |
Trade
|
| SMURFIT KAPPA GROUP PLC |
3,770.00 |
+12.00 |
+0.32% |
3,768.00 |
3,772.00 |
17:12 |
Trade
|
| SPIRAX-SARCO ENGINEERING PLC |
9,130.00 |
+110.00 |
+1.22% |
9,125.00 |
9,135.00 |
17:12 |
Trade
|
| SSE PLC |
1,798.50 |
+22.50 |
+1.27% |
1,798.50 |
1,799.00 |
17:13 |
Trade
|
| ST. JAMES'S PLACE PLC |
462.60 |
+5.00 |
+1.09% |
463.00 |
463.20 |
17:12 |
Trade
|
| STANDARD CHARTERED PLC |
751.80 |
+1.80 |
+0.24% |
751.60 |
752.00 |
17:13 |
Trade
|
| TAYLOR WIMPEY PLC |
140.95 |
-0.55 |
-0.39% |
140.90 |
141.00 |
17:12 |
Trade
|
| TESCO PLC |
308.20 |
+3.05 |
+1.00% |
308.20 |
308.40 |
17:13 |
Trade
|
| UNILEVER PLC |
4,229.00 |
+9.50 |
+0.23% |
4,229.00 |
4,230.00 |
17:13 |
Trade
|
| UNITE GROUP PLC |
979.50 |
+6.50 |
+0.67% |
979.00 |
980.00 |
17:13 |
Trade
|
| UNITED UTILITIES GROUP PLC |
1,089.25 |
+2.75 |
+0.25% |
1,089.00 |
1,089.50 |
17:13 |
Trade
|
| Vodafone Group PLC |
67.58 |
-0.50 |
-0.73% |
67.56 |
67.60 |
17:13 |
Trade
|
| WEIR GROUP PLC, THE |
2,090.00 |
+20.00 |
+0.97% |
2,090.00 |
2,092.00 |
17:13 |
Trade
|
| WHITBREAD PLC |
3,020.50 |
+6.50 |
+0.22% |
3,020.00 |
3,021.00 |
17:13 |
Trade
|
| WPP PLC |
835.60 |
+6.80 |
+0.82% |
835.40 |
835.60 |
17:13 |
Trade
|