| 3I GROUP PLC LS-,738636 |
L |
100 |
6.950 |
695 |
28.760 |
2,876 |
+2,181 |
+313.82% |
| → GBX |
|
|
695.00 |
69,500.00 |
2,876.00 |
287,600 |
+218,100 |
+313.81% |
| ASTRAZENECA PLC DL-,25 |
L |
25 |
45.648 |
1,141 |
120.160 |
3,004 |
+1,923 |
+168.51% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
12,016.00 |
300,400 |
+186,275 |
+163.22% |
| EASYJET PLC LS-,27285714 |
L |
1,000 |
13.249 |
13,249 |
5.392 |
5,392 |
-7,857 |
-59.30% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
539.20 |
539,200 |
-785,695 |
-59.30% |
| GSK PLC LS-,3125 |
L |
1,000 |
14.600 |
14,600 |
16.545 |
16,545 |
+1,945 |
+13.32% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,654.50 |
1,654,500 |
+194,500 |
+13.32% |
| HARGREAVES LANSD. DL-,004 |
L |
1,900 |
9.917 |
18,842 |
7.550 |
14,345 |
-4,497 |
-23.87% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
755.00 |
1,434,500 |
-449,697 |
-23.87% |
| IMPERIAL BRANDS PLC LS-10 |
L |
1,000 |
18.644 |
18,644 |
18.130 |
18,130 |
-514 |
-2.76% |
| → GBX |
|
|
1,864.48 |
1,864,480.00 |
1,813.00 |
1,813,000 |
-51,480 |
-2.76% |
| LEGAL GENL GRP PLCLS-,025 |
L |
1,000 |
2.562 |
2,562 |
2.344 |
2,344 |
-218 |
-8.49% |
| → GBX |
|
|
256.16 |
256,159.90 |
234.40 |
234,400 |
-21,760 |
-8.49% |
| LLOYDS BKG GRP LS-,10 |
L |
130 |
0.747 |
97 |
0.522 |
68 |
-29 |
-30.10% |
| → GBX |
|
|
74.74 |
9,716.20 |
52.24 |
6,791 |
-2,925 |
-30.10% |
| MARKS SPENCER GRP LS-,01 |
L |
1,000 |
4.320 |
4,320 |
2.617 |
2,617 |
-1,703 |
-39.42% |
| → GBX |
|
|
432.00 |
432,000.00 |
261.70 |
261,700 |
-170,300 |
-39.42% |
| MELR IN PLC LS-,22857142 |
L |
14,575 |
1.863 |
27,159 |
6.394 |
93,193 |
+66,033 |
+243.13% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
639.40 |
9,319,255 |
+6,603,287 |
+243.13% |
| MONDI PLC EO -,22 |
L |
900 |
19.720 |
17,748 |
15.090 |
13,581 |
-4,167 |
-23.48% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,509.00 |
1,358,100 |
-416,700 |
-23.48% |
| PHOENIX GRP HLDGS LS-,10 |
L |
100 |
7.108 |
711 |
4.853 |
485 |
-225 |
-31.72% |
| → GBX |
|
|
710.75 |
71,074.80 |
485.30 |
48,530 |
-22,545 |
-31.72% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
500 |
8.316 |
4,158 |
8.356 |
4,178 |
+20 |
+0.48% |
| → GBX |
|
|
831.60 |
415,800.00 |
835.60 |
417,800 |
+2,000 |
+0.48% |
| UNILEVER PLC LS-,031111 |
L |
200 |
39.091 |
7,818 |
41.380 |
8,276 |
+458 |
+5.86% |
| → GBX |
|
|
3,908.98 |
781,796.50 |
4,138.00 |
827,600 |
+45,804 |
+5.86% |
| WHITBREAD LS -,76797385 |
L |
220 |
34.801 |
7,656 |
30.400 |
6,688 |
-968 |
-12.65% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
3,040.00 |
668,800 |
-96,840 |
-12.65% |