Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 931.40 +1.20 +0.13% 931.40 931.60 11:16 Trade
Admiral Group Plc 1,908.50 +11.50 +0.61% 1,907.50 1,909.00 11:15 Trade
Anglo American 1,729.80 -66.80 -3.72% 1,729.20 1,729.60 11:15 Trade
Antofagasta 887.60 -14.40 -1.60% 887.60 888.00 11:15 Trade
Ashtead Group 2,057.00 -26.00 -1.25% 2,056.00 2,058.00 11:15 Trade
Associated British Foods 2,651.00 -6.00 -0.23% 2,651.00 2,652.00 11:15 Trade
AstraZeneca Plc 4,794.50 -5.00 -0.10% 4,794.00 4,795.00 11:15 Trade
Aviva 501.00 -1.60 -0.32% 500.80 501.20 11:15 Trade
BAE Systems 586.80 -14.60 -2.43% 586.60 586.80 11:15 Trade
Barclays 212.40 +10.30 +5.10% 212.35 212.40 11:15 Trade
Barratt Developments 554.00 -13.40 -2.36% 553.80 554.20 11:15 Trade
Berkeley Group Holdings/The 3,860.00 -29.00 -0.75% 3,859.00 3,861.00 11:15 Trade
BHP Billiton Plc 1,488.60 -5.40 -0.36% 1,488.80 1,489.20 11:15 Trade
BP 470.05 -2.15 -0.46% 470.00 470.10 11:15 Trade
British American Tobacco 4,227.00 -223.00 -5.01% 4,226.00 4,227.50 11:16 Trade
British Land 632.40 -6.60 -1.03% 632.40 632.60 11:15 Trade
BT Group 233.50 +1.00 +0.43% 233.45 233.55 11:15 Trade
Bunzl 1,980.00 -15.00 -0.75% 1,979.50 1,980.50 11:14 Trade
Burberry Group 1,536.50 -29.00 -1.85% 1,536.00 1,537.00 11:15 Trade
Carnival 4,871.00 -52.00 -1.06% 4,870.00 4,872.00 11:15 Trade
Centrica 138.40 +6.20 +4.69% 138.35 138.40 11:16 Trade
Coca-Cola HBC 2,448.00 -27.00 -1.09% 2,447.00 2,449.00 11:15 Trade
Compass Group Plc 1,545.00 -8.00 -0.52% 1,544.50 1,545.00 11:15 Trade
CRH 2,475.00 -16.00 -0.64% 2,474.00 2,476.00 11:15 Trade
Croda International 4,483.00 -40.00 -0.88% 4,484.00 4,487.00 11:15 Trade
DCC Plc 6,595.00 -75.00 -1.12% 6,595.00 6,605.00 11:14 Trade
Diageo Plc 2,461.50 -35.00 -1.40% 2,461.50 2,462.00 11:15 Trade
Direct Line Insurance Group 388.60 -1.30 -0.33% 388.60 388.80 11:15 Trade
DS Smith 487.40 -7.20 -1.46% 487.40 487.60 11:15 Trade
easyJet 1,691.00 -5.00 -0.29% 1,690.50 1,691.50 11:15 Trade
Experian 1,558.00 -18.50 -1.17% 1,558.00 1,558.50 11:14 Trade
FERGUSON 5,270.46 -3.54 -0.07% 5,270.00 5,272.00 11:14 Trade
Fresnillo Plc 1,316.50 -15.50 -1.16% 1,316.50 1,317.00 11:10 Trade
G4S 258.40 -4.40 -1.67% 258.30 258.50 11:14 Trade
GKN 418.90 -3.40 -0.81% 418.80 419.00 11:15 Trade
GlaxoSmithKline 1,299.60 -25.00 -1.89% 1,299.60 1,299.80 11:15 Trade
Glencore 399.60 -4.95 -1.22% 399.60 399.65 11:15 Trade
Halma 1,211.00 -13.00 -1.06% 1,211.00 1,212.00 11:15 Trade
Hammerson 466.30 -1.40 -0.30% 466.20 466.40 11:15 Trade
Hargreaves Lansdown Plc 1,715.50 -0.50 -0.03% 1,715.00 1,716.00 11:15 Trade
HSBC Holdings 729.00 -18.30 -2.45% 728.90 729.00 11:15 Trade
International Consolidated Airlines Group Plc 617.80 +1.00 +0.16% 617.40 617.80 11:14 Trade
Imperial Brands 2,583.50 -82.50 -3.09% 2,583.00 2,584.00 11:15 Trade
Informa 686.60 -4.40 -0.64% 686.60 687.00 11:15 Trade
InterContinental Hotels 4,658.00 -28.00 -0.60% 4,658.00 4,660.00 11:15 Trade
Intertek Group 4,927.00 -85.00 -1.70% 4,926.00 4,927.00 11:15 Trade
ITV 169.60 -2.65 -1.54% 169.55 169.65 11:15 Trade
Johnson Matthey 3,180.00 -30.00 -0.93% 3,179.00 3,181.00 11:15 Trade
Just Eat 872.40 -6.40 -0.73% 872.20 872.80 11:15 Trade
Kingfisher 356.10 -4.50 -1.25% 356.00 356.30 11:13 Trade
Land Securities 926.30 -6.80 -0.73% 926.30 926.50 11:15 Trade
Legal & General 259.40 -1.20 -0.46% 259.30 259.50 11:15 Trade
Lloyds Banking Group 69.13 -0.59 -0.85% 69.12 69.14 11:15 Trade
London Stock Exchange Group 4,049.00 -20.00 -0.49% 4,049.00 4,050.00 11:15 Trade
Marks & Spencer 297.20 -1.40 -0.47% 297.10 297.30 11:14 Trade
MEDICLINIC 596.40 -8.60 -1.42% 596.20 596.60 11:15 Trade
Micro Focus International Plc 2,055.00 -10.00 -0.48% 2,054.00 2,055.00 11:15 Trade
Mondi Plc 1,892.50 -34.00 -1.76% 1,892.50 1,893.50 11:16 Trade
National Grid 748.30 +1.70 +0.23% 748.10 748.30 11:15 Trade
Next 4,938.00 -45.00 -0.90% 4,936.00 4,938.00 11:15 Trade
NMC Health 3,398.00 -2.00 -0.06% 3,398.00 3,400.00 11:15 Trade
Old Mutual 251.10 -1.60 -0.63% 251.10 251.20 11:15 Trade
PADDY PWR BET 8,495.00 -5.00 -0.06% 8,490.00 8,500.00 11:14 Trade
Pearson 703.00 +1.60 +0.23% 702.80 703.20 11:14 Trade
Persimmon 2,449.00 -35.00 -1.41% 2,448.00 2,450.00 11:14 Trade
Prudential 1,842.50 -10.50 -0.57% 1,842.00 1,843.00 11:15 Trade
Randgold Resources Ltd 6,082.00 -92.00 -1.49% 6,084.00 6,086.00 11:15 Trade
RDS 'A' 2,242.50 -15.50 -0.69% 2,242.00 2,242.50 11:15 Trade
Reckitt Benckiser Group 5,865.00 -4.00 -0.07% 5,864.00 5,866.00 11:15 Trade
RELX 1,508.00 -14.50 -0.95% 1,507.50 1,508.00 11:15 Trade
Rentokil Initial 291.60 -3.80 -1.29% 291.40 291.60 11:13 Trade
Rio Tinto 3,950.00 -66.00 -1.64% 3,950.00 3,951.00 11:15 Trade
Rolls-Royce Holdings 835.00 -8.80 -1.04% 834.80 835.00 11:15 Trade
Royal Bank of Scotland 279.30 +1.90 +0.68% 279.30 279.40 11:13 Trade
Royal Dutch Shell-B Shs 2,269.00 -14.50 -0.63% 2,268.50 2,269.00 11:15 Trade
RSA Insurance Group 633.00 +20.00 +3.26% 632.80 633.20 11:15 Trade
Sage Group 693.00 -13.00 -1.84% 692.80 693.40 11:15 Trade
Sainsbury (J) 255.80 +0.50 +0.20% 255.70 255.80 11:16 Trade
Schroders 3,436.00 -44.00 -1.26% 3,436.00 3,437.00 11:15 Trade
Scottish Mortgage Investment Trust 464.59 -5.21 -1.11% 464.20 464.60 11:15 Trade
Segro 580.36 -2.24 -0.38% 580.20 580.40 11:15 Trade
Severn Trent 1,712.00 -2.50 -0.15% 1,711.50 1,712.50 11:14 Trade
Shire 3,012.50 +20.50 +0.69% 3,012.00 3,013.00 11:15 Trade
Sky 1,098.92 -1.08 -0.10% 1,098.50 1,099.00 11:14 Trade
Smith & Nephew 1,266.50 -5.50 -0.43% 1,266.00 1,266.50 11:15 Trade
Smiths Group 1,585.50 -17.00 -1.06% 1,585.50 1,586.50 11:14 Trade
Smurfit Kappa Group Plc 2,592.00 -24.00 -0.92% 2,590.00 2,594.00 11:13 Trade
SSE 1,223.50 +4.00 +0.33% 1,223.50 1,224.00 11:13 Trade
St.James's Place 1,132.50 -10.00 -0.88% 1,132.00 1,132.50 11:15 Trade
Standard Chartered 830.10 -1.30 -0.16% 830.00 830.30 11:15 Trade
STD LIFE ABER 382.10 +1.10 +0.29% 382.00 382.20 11:15 Trade
Taylor Wimpey 188.85 -2.50 -1.31% 188.80 188.90 11:15 Trade
Tesco 207.75 +0.45 +0.22% 207.70 207.80 11:15 Trade
TUI AG 1,575.00 -4.00 -0.25% 1,574.00 1,575.50 11:13 Trade
Unilever 3,708.00 -22.50 -0.60% 3,707.00 3,708.00 11:15 Trade
United Utilities Group 666.60 +4.40 +0.66% 666.40 666.80 11:15 Trade
Vodafone 201.65 -0.75 -0.37% 201.60 201.65 11:15 Trade
Whitbread 3,940.00 +5.00 +0.13% 3,939.00 3,941.00 11:16 Trade
WPP 1,368.00 -11.50 -0.83% 1,368.00 1,368.50 11:15 Trade