Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 840.50 +2.00 +0.24% 823.00 845.00 24 May Trade
Admiral Group Plc 2,015.00 +20.00 +1.00% 1,800.00 2,150.00 24 May Trade
Anglo American 1,084.00 +9.00 +0.84% 1,058.00 1,135.00 24 May Trade
Antofagasta 814.00 +3.00 +0.37% 770.00 828.50 24 May Trade
Ashtead Group 1,558.00 -6.00 -0.38% 1,520.00 1,585.00 24 May Trade
Associated British Foods 2,965.00 +11.00 +0.37% 2,449.00 3,200.00 24 May Trade
AstraZeneca Plc 5,185.00 +44.00 +0.86% 5,150.00 5,250.00 24 May Trade
Aviva 530.00 -1.00 -0.19% 522.00 535.00 24 May Trade
Babcock Intl Group 959.50 -10.00 -1.03% 940.00 1,075.00 24 May Trade
BAE Systems 650.00 +8.50 +1.33% 625.00 664.00 24 May Trade
Barclays 216.45 +2.20 +1.03% 210.00 221.00 24 May Trade
Barratt Developments 608.50 -0.50 -0.08% 603.00 612.00 24 May Trade
BHP Billiton Plc 1,212.00 +11.00 +0.92% 1,190.00 1,250.00 24 May Trade
BP 478.50 +4.25 +0.90% 470.45 479.00 24 May Trade
British American Tobacco 5,432.00 +12.00 +0.22% 5,370.00 5,490.00 24 May Trade
British Land 636.50 +1.50 +0.24% 630.00 657.00 24 May Trade
BT Group 316.85 +1.20 +0.38% 311.00 319.00 24 May Trade
Bunzl 2,461.00 +18.00 +0.74% 2,445.00 0.00 24 May Trade
Burberry Group 1,752.00 +11.00 +0.63% 1,700.00 1,785.00 24 May Trade
Carnival 4,845.00 +57.00 +1.19% 4,260.00 4,900.00 24 May Trade
Centrica 205.90 -0.80 -0.39% 199.00 220.00 24 May Trade
Coca-Cola HBC 2,259.00 +15.00 +0.67% 0.00 2,300.00 24 May Trade
Compass Group Plc 1,616.00 +9.00 +0.56% 1,590.00 1,740.00 24 May Trade
CONVATEC 317.40 +4.00 +1.28% 260.00 0.00 24 May Trade
Croda International 3,966.00 -12.00 -0.30% 3,883.00 4,170.00 24 May Trade
Diageo Plc 2,325.50 +5.00 +0.22% 2,306.00 2,329.00 24 May Trade
Direct Line Insurance Group 347.40 +5.30 +1.55% 340.00 348.00 24 May Trade
easyJet 1,344.00 +43.00 +3.31% 1,248.00 1,360.00 24 May Trade
Experian 1,666.00 +8.00 +0.48% 1,631.00 1,670.00 24 May Trade
Fresnillo Plc 1,575.00 -7.00 -0.44% 1,473.00 1,650.00 24 May Trade
GKN 349.80 +1.40 +0.40% 305.00 379.00 24 May Trade
GlaxoSmithKline 1,633.50 +4.00 +0.25% 1,622.00 1,645.00 24 May Trade
Glencore 291.75 -0.20 -0.07% 287.00 297.00 24 May Trade
Hammerson 581.50 +4.00 +0.69% 575.00 590.00 24 May Trade
Hargreaves Lansdown Plc 1,387.00 +20.00 +1.46% 0.00 1,400.00 24 May Trade
Hikma Pharmaceuticals Plc 1,671.00 -9.00 -0.54% 1,600.00 1,898.00 24 May Trade
HSBC Holdings 667.30 +0.40 +0.06% 666.00 671.60 24 May Trade
International Consolidated Airlines Group Plc 607.00 +6.00 +1.00% 560.00 0.00 24 May Trade
Imperial Brands 3,646.50 -3.00 -0.08% 3,640.00 3,700.00 24 May Trade
Informa 641.50 -1.50 -0.23% 594.50 0.00 24 May Trade
Intertek Group 4,302.00 +30.00 +0.70% 4,200.00 0.00 24 May Trade
Intu Properties 269.30 +3.30 +1.24% 262.10 270.00 24 May Trade
ITV 199.50 +1.30 +0.66% 194.00 202.00 24 May Trade
Johnson Matthey 3,087.00 -25.00 -0.80% 0.00 3,190.00 24 May Trade
Kingfisher 334.00 -25.20 -7.02% 331.00 363.00 24 May Trade
Land Securities 1,075.00 0.00 0.00% 1,000.00 1,094.00 24 May Trade
Legal & General 252.20 -0.60 -0.24% 235.00 255.80 24 May Trade
Lloyds Banking Group 72.57 +0.41 +0.57% 70.20 73.30 24 May Trade
London Stock Exchange Group 3,423.00 +13.00 +0.38% 3,300.00 3,520.00 24 May Trade
Marks & Spencer 393.40 +5.70 +1.47% 342.00 399.00 24 May Trade
MEDICLINIC 813.00 -56.00 -6.44% 0.00 1,000.00 24 May Trade
Merlin Entertainments 516.00 -1.50 -0.29% 509.00 525.00 24 May Trade
Micro Focus International Plc 2,421.00 +39.00 +1.64% 2,202.00 0.00 24 May Trade
Mondi Plc 2,004.00 +10.00 +0.50% 1,900.00 2,050.00 24 May Trade
National Grid 1,076.68 +0.18 +0.02% 1,065.00 1,095.00 24 May Trade
Next 4,430.00 -36.00 -0.81% 4,400.00 4,520.00 24 May Trade
Old Mutual 195.10 +2.30 +1.19% 192.00 200.00 24 May Trade
Pearson 694.00 -3.00 -0.43% 690.00 710.00 24 May Trade
Persimmon 2,460.00 +4.00 +0.16% 2,320.00 2,515.00 24 May Trade
Prudential 1,740.50 +2.00 +0.12% 1,720.00 1,770.00 24 May Trade
Randgold Resources Ltd 7,135.00 -105.00 -1.45% 6,410.00 7,485.00 24 May Trade
RDS 'A' 2,118.00 +6.00 +0.28% 2,100.00 2,180.00 24 May Trade
Reckitt Benckiser Group 7,741.00 +111.00 +1.45% 7,560.00 7,750.00 24 May Trade
RELX 1,641.00 -1.00 -0.06% 1,600.00 1,650.00 24 May Trade
Rentokil Initial 261.10 +1.00 +0.38% 221.00 0.00 24 May Trade
Rio Tinto 3,175.50 -17.00 -0.53% 3,100.00 3,200.00 24 May Trade
Rolls-Royce Holdings 854.50 -7.50 -0.87% 800.00 864.00 24 May Trade
Royal Bank of Scotland 267.40 +2.50 +0.94% 255.00 275.00 24 May Trade
Royal Dutch Shell-B Shs 2,172.00 +15.50 +0.72% 2,151.00 2,250.00 24 May Trade
Royal Mail 429.00 +5.60 +1.32% 395.00 430.00 24 May Trade
RSA Insurance Group 625.00 +7.00 +1.13% 0.00 630.00 24 May Trade
Sage Group 707.50 +6.50 +0.93% 652.00 715.00 24 May Trade
Sainsbury (J) 277.60 +0.90 +0.33% 257.10 280.00 24 May Trade
Schroders 3,149.00 +17.00 +0.54% 3,085.00 3,155.00 24 May Trade
Scottish Mortgage Investment Trust 388.90 +0.40 +0.10% 388.00 0.00 24 May Trade
Severn Trent 2,553.00 +62.00 +2.49% 0.00 2,595.00 24 May Trade
Shire 4,778.50 +68.50 +1.45% 4,700.00 4,800.00 24 May Trade
Sky 1,003.00 +1.00 +0.10% 725.00 1,020.00 24 May Trade
Smith & Nephew 1,338.00 +6.00 +0.45% 1,195.00 1,609.00 24 May Trade
Smiths Group 1,594.00 +18.00 +1.14% 1,557.00 1,725.00 24 May Trade
Smurfit Kappa Group Plc 2,127.00 -24.00 -1.12% 1,988.00 2,200.00 24 May Trade
SSE 1,543.00 -8.00 -0.52% 1,496.00 1,561.00 24 May Trade
St.James's Place 1,180.00 +3.00 +0.25% 1,068.00 0.00 24 May Trade
Standard Chartered 733.10 -0.50 -0.07% 715.00 750.00 24 May Trade
Standard Life Plc 384.30 +0.90 +0.23% 375.00 395.00 24 May Trade
Taylor Wimpey 199.90 +0.90 +0.45% 195.10 210.00 24 May Trade
Tesco 183.95 +1.35 +0.74% 175.00 190.00 24 May Trade
TUI AG 1,173.00 +32.00 +2.80% 1,100.00 1,200.00 24 May Trade
Unilever 4,212.50 +22.50 +0.54% 4,200.00 4,223.00 24 May Trade
United Utilities Group 1,056.00 +8.00 +0.76% 1,020.00 1,080.00 24 May Trade
Vodafone 225.35 +1.10 +0.49% 223.00 225.85 24 May Trade
Whitbread 4,248.00 +38.00 +0.90% 3,800.00 4,300.00 24 May Trade
Wolseley 4,918.00 +24.00 +0.49% 4,220.00 5,500.00 24 May Trade
WORLDPAY GRP 317.70 +3.70 +1.18% 297.00 330.00 24 May Trade
WPP 1,701.00 +28.00 +1.67% 1,660.00 1,740.00 24 May Trade