Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 736.50 -4.00 -0.54% 736.50 737.00 14:19 Trade
Admiral Group Plc 1,990.00 +13.00 +0.66% 1,989.00 1,991.00 14:17 Trade
Anglo American 1,240.00 +5.50 +0.45% 1,239.00 1,240.00 14:19 Trade
Antofagasta 821.00 +5.00 +0.61% 821.00 821.50 14:18 Trade
Ashtead Group 1,691.00 +53.00 +3.24% 1,691.00 1,692.00 14:18 Trade
Associated British Foods 2,619.00 -30.00 -1.13% 2,618.00 2,619.00 14:17 Trade
AstraZeneca Plc 4,950.50 -4.00 -0.08% 4,950.50 4,951.50 14:19 Trade
Aviva 525.64 -5.36 -1.01% 525.50 526.00 14:14 Trade
Babcock Intl Group 872.50 -2.50 -0.29% 872.00 872.50 14:18 Trade
BAE Systems 651.50 +4.00 +0.62% 651.50 652.00 14:16 Trade
Barclays 226.00 -1.30 -0.57% 225.95 226.00 14:18 Trade
Barratt Developments 544.00 +3.50 +0.65% 543.50 544.00 14:19 Trade
BHP Billiton Plc 1,252.50 -7.50 -0.60% 1,252.00 1,252.50 14:19 Trade
BP 460.65 -0.55 -0.12% 460.60 460.65 14:19 Trade
British American Tobacco 5,310.00 -8.00 -0.15% 5,309.00 5,310.00 14:18 Trade
British Land 590.00 -12.00 -1.99% 590.00 590.50 14:18 Trade
BT Group 316.65 -5.70 -1.77% 316.60 316.65 14:19 Trade
Bunzl 2,329.00 0.00 0.00% 2,328.00 2,330.00 14:15 Trade
Burberry Group 1,746.00 +1.00 +0.06% 1,745.00 1,746.00 14:17 Trade
Capita 552.00 0.00 0.00% 551.50 552.00 14:13 Trade
Carnival 4,626.00 +38.00 +0.83% 4,626.00 4,627.00 14:18 Trade
Centrica 217.30 -2.00 -0.91% 217.30 217.40 14:18 Trade
Coca-Cola HBC 2,069.00 +36.00 +1.77% 2,068.00 2,070.00 14:18 Trade
Compass Group Plc 1,503.00 -7.00 -0.46% 1,503.00 1,504.00 14:12 Trade
CONVATEC 272.90 -0.10 -0.04% 272.90 273.10 14:18 Trade
CRH 2,812.00 +8.00 +0.29% 2,811.00 2,812.00 14:18 Trade
DCC Plc 7,020.00 -5.00 -0.07% 7,015.00 7,020.00 14:02 Trade
Diageo Plc 2,310.50 -5.50 -0.24% 2,310.50 2,311.00 14:17 Trade
Direct Line Insurance Group 335.70 -0.20 -0.06% 335.70 335.80 14:19 Trade
Dixons Carphone 316.30 +5.20 +1.67% 316.20 316.40 14:18 Trade
easyJet 993.00 +2.00 +0.20% 993.00 993.50 14:18 Trade
Experian 1,618.00 -4.00 -0.25% 1,618.00 1,619.00 14:18 Trade
Fresnillo Plc 1,536.00 +1.00 +0.07% 1,535.00 1,536.00 14:18 Trade
GKN 367.70 -1.50 -0.41% 367.70 367.80 14:19 Trade
GlaxoSmithKline 1,686.00 +7.50 +0.45% 1,685.50 1,686.50 14:19 Trade
Glencore 312.75 -0.25 -0.08% 312.75 312.80 14:19 Trade
Hammerson 560.50 -6.00 -1.06% 560.50 561.00 14:15 Trade
Hargreaves Lansdown Plc 1,302.00 +3.00 +0.23% 1,301.00 1,302.00 14:18 Trade
Hikma Pharmaceuticals Plc 2,002.00 +5.00 +0.25% 2,001.00 2,003.00 14:15 Trade
HSBC Holdings 653.50 -2.90 -0.44% 653.50 653.60 14:18 Trade
International Consolidated Airlines Group Plc 527.50 -3.00 -0.57% 527.00 527.50 14:18 Trade
Imperial Brands 3,844.50 +19.00 +0.50% 3,844.00 3,845.00 14:19 Trade
Informa 649.00 +6.00 +0.93% 648.50 649.00 14:18 Trade
InterContinental Hotels 3,903.00 +56.00 +1.46% 3,902.00 3,904.00 14:17 Trade
Intertek Group 3,936.00 +13.00 +0.33% 3,935.00 3,937.00 14:16 Trade
Intu Properties 272.20 -3.90 -1.41% 272.10 272.30 14:18 Trade
ITV 210.70 +0.40 +0.19% 210.60 210.70 14:17 Trade
Johnson Matthey 3,047.00 +25.00 +0.83% 3,045.00 3,046.00 14:15 Trade
Kingfisher 324.60 -0.90 -0.28% 324.60 324.70 14:16 Trade
Land Securities 1,030.00 -14.00 -1.34% 1,030.00 1,031.00 14:18 Trade
Legal & General 244.87 -1.13 -0.46% 244.80 244.90 14:19 Trade
Lloyds Banking Group 66.55 +0.01 +0.02% 66.54 66.56 14:19 Trade
London Stock Exchange Group 3,099.00 -7.00 -0.23% 3,098.00 3,100.00 14:19 Trade
Marks & Spencer 328.30 -7.20 -2.15% 328.20 328.30 14:19 Trade
MEDICLINIC 781.00 -1.50 -0.19% 780.50 781.50 14:18 Trade
Merlin Entertainments 473.80 -1.30 -0.27% 473.60 473.80 14:18 Trade
Mondi Plc 1,972.00 +23.00 +1.18% 1,971.00 1,972.00 14:18 Trade
National Grid 1,006.39 -6.61 -0.65% 1,006.00 1,006.50 14:18 Trade
Next 4,252.00 -68.00 -1.57% 4,251.00 4,252.00 14:19 Trade
Old Mutual 216.50 -3.10 -1.41% 216.30 216.50 14:19 Trade
PADDY PWR BET 8,637.80 +2.80 +0.03% 8,640.00 8,650.00 14:12 Trade
Pearson 664.54 +3.54 +0.53% 664.50 665.00 14:17 Trade
Persimmon 2,106.00 +8.00 +0.38% 2,105.00 2,107.00 14:18 Trade
Provident Financial 2,926.00 -17.00 -0.58% 2,925.00 2,927.00 14:18 Trade
Prudential 1,679.50 -28.50 -1.67% 1,679.00 1,680.00 14:19 Trade
Randgold Resources Ltd 7,052.50 -2.50 -0.04% 7,050.00 7,055.00 14:16 Trade
RDS 'A' 2,120.00 -10.00 -0.47% 2,120.00 2,120.50 14:18 Trade
Reckitt Benckiser Group 7,349.00 +38.00 +0.52% 7,349.00 7,350.00 14:19 Trade
RELX 1,564.00 +1.00 +0.06% 1,564.00 1,565.00 14:19 Trade
Rio Tinto 3,253.00 -5.50 -0.17% 3,252.00 3,253.00 14:19 Trade
Rolls-Royce Holdings 755.00 -4.00 -0.53% 754.50 755.00 14:18 Trade
Royal Bank of Scotland 238.70 -2.70 -1.12% 238.70 238.80 14:18 Trade
Royal Dutch Shell-B Shs 2,214.00 -14.00 -0.63% 2,213.50 2,214.00 14:19 Trade
Royal Mail 418.30 -2.40 -0.57% 418.10 418.30 14:18 Trade
RSA Insurance Group 584.51 -1.49 -0.25% 584.50 585.00 14:13 Trade
Sage Group 635.45 +3.45 +0.55% 635.00 635.50 14:17 Trade
Sainsbury (J) 264.80 -0.20 -0.08% 264.70 264.80 14:17 Trade
Schroders 3,015.00 -79.00 -2.55% 3,015.00 3,016.00 14:18 Trade
Severn Trent 2,367.00 -9.00 -0.38% 2,366.00 2,368.00 14:18 Trade
Shire 4,776.00 -7.00 -0.15% 4,775.50 4,776.00 14:18 Trade
Sky 975.50 -7.50 -0.76% 975.50 976.00 14:14 Trade
Smith & Nephew 1,214.00 -24.00 -1.94% 1,214.00 1,215.00 14:17 Trade
Smurfit Kappa Group Plc 2,161.00 +31.00 +1.46% 2,160.00 2,162.00 14:17 Trade
SSE 1,463.90 -24.10 -1.62% 1,463.00 1,464.00 14:18 Trade
St.James's Place 1,060.00 -1.00 -0.09% 1,060.00 1,061.00 14:18 Trade
Standard Chartered 755.20 -0.80 -0.11% 755.20 755.30 14:18 Trade
Standard Life Plc 355.00 +0.60 +0.17% 355.00 355.10 14:18 Trade
Taylor Wimpey 193.10 +1.10 +0.57% 193.10 193.20 14:18 Trade
Tesco 189.80 -0.45 -0.24% 189.75 189.85 14:19 Trade
TUI AG 1,122.00 -1.00 -0.09% 1,121.00 1,122.00 14:18 Trade
Unilever 3,991.50 -39.50 -0.98% 3,990.50 3,991.00 14:19 Trade
United Utilities Group 992.50 -7.50 -0.75% 992.00 992.50 14:14 Trade
Vodafone 208.87 -1.83 -0.87% 208.80 208.85 14:19 Trade
Whitbread 3,930.00 +38.00 +0.98% 3,929.00 3,931.00 14:19 Trade
WM Morrison Supermarkets 241.01 +3.81 +1.61% 241.00 241.10 14:19 Trade
Wolseley 5,120.00 +30.00 +0.59% 5,115.00 5,120.00 14:13 Trade
WORLDPAY GRP 290.20 -2.80 -0.96% 290.10 290.30 14:19 Trade
WPP 1,728.00 +13.00 +0.76% 1,727.00 1,729.00 14:18 Trade