Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 896.00 +20.50 +2.34% 895.50 896.00 13:26 Trade
Admiral Group Plc 1,906.50 +7.50 +0.39% 1,906.00 1,907.00 13:26 Trade
Anglo American 1,380.00 -0.50 -0.04% 1,380.00 1,380.50 13:27 Trade
Antofagasta 912.00 +1.50 +0.16% 911.50 912.00 13:27 Trade
Ashtead Group 1,974.00 -86.00 -4.17% 1,973.00 1,975.00 13:26 Trade
Associated British Foods 2,897.00 +8.00 +0.28% 2,897.00 2,898.00 13:27 Trade
AstraZeneca Plc 4,920.50 -14.50 -0.29% 4,920.50 4,921.50 13:27 Trade
Aviva 505.50 -6.50 -1.27% 505.00 505.50 13:26 Trade
Babcock Intl Group 684.00 -0.50 -0.07% 683.50 684.00 13:27 Trade
BAE Systems 561.50 +6.00 +1.08% 561.00 561.50 13:26 Trade
Barclays 202.90 +2.30 +1.15% 202.90 202.95 13:26 Trade
Barratt Developments 624.00 -8.50 -1.34% 623.50 624.00 13:26 Trade
BHP Billiton Plc 1,380.00 -2.50 -0.18% 1,380.00 1,380.50 13:26 Trade
BP 511.10 +0.10 +0.02% 511.00 511.10 13:28 Trade
British American Tobacco 5,024.00 -20.00 -0.40% 5,023.00 5,025.00 13:26 Trade
British Land 660.66 +6.66 +1.02% 660.50 661.00 13:25 Trade
BT Group 268.85 -0.85 -0.32% 268.85 268.95 13:26 Trade
Bunzl 2,053.21 -9.79 -0.47% 2,053.00 2,054.00 13:26 Trade
Burberry Group 1,730.00 +4.00 +0.23% 1,730.00 1,731.00 13:24 Trade
Carnival 4,880.38 -18.62 -0.38% 4,880.00 4,881.00 13:27 Trade
Centrica 142.99 -1.81 -1.25% 142.90 143.00 13:27 Trade
Coca-Cola HBC 2,329.00 -2.00 -0.09% 2,328.00 2,329.00 13:26 Trade
Compass Group Plc 1,522.00 +12.00 +0.79% 1,521.00 1,522.00 13:26 Trade
CONVATEC 210.20 -2.10 -0.99% 210.20 210.30 13:26 Trade
CRH 2,589.00 -7.00 -0.27% 2,588.00 2,589.00 13:27 Trade
Croda International 4,231.00 -21.00 -0.49% 4,231.00 4,232.00 13:26 Trade
DCC Plc 6,975.00 -45.00 -0.64% 6,970.00 6,980.00 13:26 Trade
Diageo Plc 2,634.50 -14.00 -0.53% 2,634.50 2,635.00 13:27 Trade
Direct Line Insurance Group 359.10 +0.40 +0.11% 359.00 359.20 13:27 Trade
easyJet 1,444.00 +5.00 +0.35% 1,443.00 1,444.00 13:26 Trade
Experian 1,596.15 -7.85 -0.49% 1,596.00 1,597.00 13:28 Trade
Fresnillo Plc 1,279.40 -7.60 -0.59% 1,278.00 1,280.00 13:25 Trade
GKN 300.00 -1.70 -0.56% 299.90 300.10 13:26 Trade
GlaxoSmithKline 1,321.67 +7.17 +0.55% 1,321.50 1,322.00 13:27 Trade
Glencore 349.30 +1.85 +0.53% 349.30 349.40 13:26 Trade
Hammerson 523.00 +1.00 +0.19% 522.50 523.00 13:23 Trade
Hargreaves Lansdown Plc 1,655.00 +34.00 +2.10% 1,655.00 1,656.00 13:27 Trade
Hikma Pharmaceuticals Plc 1,063.00 -10.00 -0.93% 1,062.00 1,064.00 13:23 Trade
HSBC Holdings 770.00 +12.90 +1.70% 770.00 770.10 13:27 Trade
International Consolidated Airlines Group Plc 638.00 +5.00 +0.79% 637.50 638.00 13:26 Trade
Imperial Brands 3,092.50 -11.50 -0.37% 3,092.00 3,093.00 13:26 Trade
Informa 743.00 0.00 0.00% 742.50 743.50 13:27 Trade
InterContinental Hotels 4,473.00 +28.00 +0.63% 4,473.00 4,475.00 13:23 Trade
Intertek Group 5,080.00 +50.00 +0.99% 5,075.00 5,080.00 13:27 Trade
Intu Properties 239.10 +1.60 +0.67% 239.10 239.30 13:27 Trade
ITV 165.34 +0.94 +0.57% 165.30 165.50 13:28 Trade
Johnson Matthey 3,041.41 -19.59 -0.64% 3,042.00 3,043.00 13:27 Trade
Kingfisher 331.50 -1.40 -0.42% 331.30 331.50 13:26 Trade
Land Securities 951.00 +1.00 +0.11% 950.50 951.00 13:25 Trade
Legal & General 266.20 +0.30 +0.11% 266.10 266.30 13:27 Trade
Lloyds Banking Group 67.30 -0.10 -0.15% 67.28 67.30 13:26 Trade
London Stock Exchange Group 3,854.00 +11.00 +0.29% 3,855.00 3,857.00 13:25 Trade
Marks & Spencer 312.76 +0.86 +0.28% 312.60 312.80 13:27 Trade
MEDICLINIC 599.50 -3.00 -0.50% 599.00 599.50 13:26 Trade
Merlin Entertainments 363.40 -0.20 -0.06% 363.40 363.50 13:26 Trade
Micro Focus International Plc 2,483.00 -2.00 -0.08% 2,482.00 2,483.00 13:23 Trade
Mondi Plc 1,719.00 -1.00 -0.06% 1,719.00 1,720.00 13:25 Trade
National Grid 880.96 -3.35 -0.38% 880.70 881.00 13:26 Trade
Next 4,433.00 +40.00 +0.91% 4,432.00 4,433.00 13:26 Trade
Old Mutual 201.50 +1.70 +0.85% 201.50 201.60 13:26 Trade
PADDY PWR BET 8,545.00 +100.00 +1.18% 8,545.00 8,550.00 13:25 Trade
Pearson 752.00 +4.00 +0.53% 751.50 752.00 13:27 Trade
Persimmon 2,610.00 -42.00 -1.58% 2,610.00 2,612.00 13:27 Trade
Provident Financial 826.50 +25.50 +3.18% 826.00 827.50 13:27 Trade
Prudential 1,828.50 +0.50 +0.03% 1,828.50 1,829.00 13:26 Trade
Randgold Resources Ltd 6,715.00 -30.00 -0.44% 6,710.00 6,715.00 13:28 Trade
RDS 'A' 2,424.50 -1.50 -0.06% 2,424.50 2,425.00 13:28 Trade
Reckitt Benckiser Group 6,719.00 -44.00 -0.65% 6,718.00 6,720.00 13:26 Trade
RELX 1,733.00 +18.00 +1.05% 1,732.00 1,733.00 13:26 Trade
Rentokil Initial 310.90 -0.40 -0.13% 310.90 311.00 13:27 Trade
Rio Tinto 3,535.45 -5.55 -0.16% 3,534.50 3,535.50 13:28 Trade
Rolls-Royce Holdings 839.50 +3.50 +0.42% 839.50 840.00 13:25 Trade
Royal Bank of Scotland 282.00 +1.10 +0.39% 282.00 282.10 13:28 Trade
Royal Dutch Shell-B Shs 2,449.50 +1.50 +0.06% 2,449.00 2,450.00 13:26 Trade
Royal Mail 446.02 -0.88 -0.20% 446.10 446.30 13:27 Trade
RSA Insurance Group 599.00 +1.50 +0.25% 598.50 599.00 13:26 Trade
Sage Group 780.50 -0.50 -0.06% 780.00 780.50 13:25 Trade
Sainsbury (J) 238.02 +3.42 +1.46% 238.00 238.20 13:26 Trade
Schroders 3,462.00 +31.00 +0.90% 3,462.00 3,464.00 13:25 Trade
Scottish Mortgage Investment Trust 442.94 +0.44 +0.10% 442.90 443.00 13:26 Trade
Severn Trent 2,104.00 -16.00 -0.75% 2,104.00 2,105.00 13:25 Trade
Shire 3,706.50 -54.00 -1.44% 3,706.50 3,707.50 13:27 Trade
Sky 1,015.12 +3.12 +0.31% 1,015.00 1,016.00 13:26 Trade
Smith & Nephew 1,302.00 -10.00 -0.76% 1,301.00 1,302.00 13:27 Trade
Smiths Group 1,467.33 -12.67 -0.86% 1,467.00 1,468.00 13:27 Trade
Smurfit Kappa Group Plc 2,346.00 -5.00 -0.21% 2,346.00 2,347.00 13:26 Trade
SSE 1,323.00 -1.00 -0.08% 1,323.00 1,324.00 13:27 Trade
St.James's Place 1,161.00 -2.00 -0.17% 1,161.00 1,162.00 13:27 Trade
Standard Chartered 775.20 +2.30 +0.30% 775.10 775.50 13:26 Trade
STD LIFE ABER 427.10 +2.80 +0.66% 426.80 427.00 13:26 Trade
Taylor Wimpey 200.57 -0.83 -0.41% 200.50 200.60 13:26 Trade
Tesco 208.33 +2.68 +1.30% 208.20 208.30 13:26 Trade
TUI AG 1,408.00 -1.00 -0.07% 1,407.00 1,409.00 13:27 Trade
Unilever 4,194.00 -14.00 -0.33% 4,193.00 4,194.00 13:26 Trade
United Utilities Group 818.38 -5.63 -0.68% 818.00 818.50 13:26 Trade
Vodafone 231.22 -1.13 -0.49% 231.25 231.30 13:27 Trade
Whitbread 3,883.00 +24.00 +0.62% 3,883.00 3,885.00 13:26 Trade
WORLDPAY GRP 430.00 -1.90 -0.44% 430.00 430.20 13:25 Trade
WPP 1,372.00 +3.00 +0.22% 1,372.00 1,373.00 13:27 Trade