Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 945.00 +10.00 +1.07% 922.00 1,000.00 20 Oct Trade
Admiral Group Plc 1,921.00 +13.00 +0.68% 1,900.00 2,000.00 20 Oct Trade
Anglo American 1,432.00 +1.00 +0.07% 1,401.00 1,480.00 20 Oct Trade
Antofagasta 1,000.00 +12.50 +1.27% 956.00 1,043.00 20 Oct Trade
Ashtead Group 1,879.00 -6.00 -0.32% 1,831.00 1,989.00 20 Oct Trade
Associated British Foods 3,325.00 -35.00 -1.04% 3,003.00 3,400.00 20 Oct Trade
AstraZeneca Plc 5,162.00 -13.00 -0.25% 5,100.00 5,200.00 20 Oct Trade
Aviva 505.50 +4.00 +0.80% 499.00 535.00 20 Oct Trade
Babcock Intl Group 822.00 -1.00 -0.12% 0.00 839.00 20 Oct Trade
BAE Systems 596.50 -3.50 -0.58% 586.00 615.00 20 Oct Trade
Barclays 194.72 +2.72 +1.42% 190.50 197.50 20 Oct Trade
Barratt Developments 695.00 +3.00 +0.43% 686.00 699.00 20 Oct Trade
BHP Billiton Plc 1,383.50 -13.00 -0.93% 1,360.00 1,430.00 20 Oct Trade
BP 491.90 -0.25 -0.05% 485.00 494.00 20 Oct Trade
British American Tobacco 4,849.50 +21.50 +0.45% 4,792.00 4,900.00 20 Oct Trade
British Land 610.50 0.00 0.00% 606.00 618.00 20 Oct Trade
BT Group 270.85 -1.85 -0.68% 270.00 280.00 20 Oct Trade
Burberry Group 1,905.00 +12.00 +0.63% 1,651.00 1,925.00 20 Oct Trade
Carnival 4,956.00 +11.00 +0.22% 4,900.00 5,370.00 20 Oct Trade
Centrica 173.10 +1.10 +0.64% 171.60 175.00 20 Oct Trade
Coca-Cola HBC 2,570.00 -23.00 -0.89% 0.00 2,630.00 20 Oct Trade
Compass Group Plc 1,584.00 -22.00 -1.37% 1,550.00 1,690.00 20 Oct Trade
CONVATEC 214.40 +1.60 +0.75% 0.00 240.00 20 Oct Trade
Croda International 3,881.00 +6.00 +0.15% 0.00 4,170.00 20 Oct Trade
DCC Plc 7,165.00 -20.00 -0.28% 0.00 7,400.00 20 Oct Trade
Diageo Plc 2,567.50 -3.50 -0.14% 2,525.00 2,610.00 20 Oct Trade
Direct Line Insurance Group 379.70 +2.40 +0.64% 369.00 0.00 20 Oct Trade
easyJet 1,313.00 +18.00 +1.39% 1,301.00 1,330.00 20 Oct Trade
Experian 1,566.00 +4.00 +0.26% 1,362.00 1,600.00 20 Oct Trade
Fresnillo Plc 1,367.00 -51.00 -3.60% 1,358.00 1,544.00 20 Oct Trade
GKN 303.40 +1.30 +0.43% 297.00 324.00 20 Oct Trade
GlaxoSmithKline 1,523.50 -12.50 -0.81% 1,500.00 1,525.00 20 Oct Trade
Glencore 378.20 +0.60 +0.16% 373.00 385.00 20 Oct Trade
Hammerson 529.00 -9.50 -1.76% 527.00 548.00 20 Oct Trade
Hikma Pharmaceuticals Plc 1,198.00 +8.00 +0.67% 1,110.00 1,220.00 20 Oct Trade
HSBC Holdings 748.60 +5.70 +0.77% 730.00 753.00 20 Oct Trade
International Consolidated Airlines Group Plc 657.50 +6.50 +1.00% 565.00 699.00 20 Oct Trade
Imperial Brands 3,140.00 -7.00 -0.22% 3,130.00 3,255.00 20 Oct Trade
Informa 690.00 -0.50 -0.07% 646.50 705.00 20 Oct Trade
InterContinental Hotels 4,062.00 -37.00 -0.90% 4,000.00 0.00 20 Oct Trade
Intertek Group 5,135.00 -30.00 -0.58% 5,110.00 0.00 20 Oct Trade
ITV 174.90 -1.50 -0.85% 156.00 180.00 20 Oct Trade
Johnson Matthey 3,435.00 +39.00 +1.15% 3,405.00 3,500.00 20 Oct Trade
Kingfisher 303.40 +0.20 +0.07% 300.00 316.00 20 Oct Trade
Land Securities 975.00 -13.00 -1.32% 900.00 1,045.00 20 Oct Trade
Legal & General 268.60 +2.30 +0.86% 267.20 280.00 20 Oct Trade
Lloyds Banking Group 67.00 +0.01 +0.01% 66.50 67.97 20 Oct Trade
London Stock Exchange Group 3,859.73 -18.27 -0.47% 3,760.00 0.00 20 Oct Trade
Marks & Spencer 346.90 +0.20 +0.06% 339.00 352.00 20 Oct Trade
MEDICLINIC 640.50 -3.50 -0.54% 0.00 845.00 20 Oct Trade
Merlin Entertainments 375.00 +0.70 +0.19% 361.30 387.00 20 Oct Trade
Micro Focus International Plc 2,467.00 -7.00 -0.28% 2,300.00 0.00 20 Oct Trade
Mondi Plc 1,890.00 -10.00 -0.53% 1,876.00 2,490.00 20 Oct Trade
National Grid 925.80 -9.00 -0.96% 910.00 985.00 20 Oct Trade
Next 4,865.00 -33.00 -0.67% 4,314.00 5,500.00 20 Oct Trade
Old Mutual 197.20 +0.50 +0.25% 194.00 209.70 20 Oct Trade
PADDY PWR BET 7,750.00 -25.00 -0.32% 6,935.00 8,770.00 20 Oct Trade
Pearson 694.50 +3.50 +0.51% 658.50 714.50 20 Oct Trade
Persimmon 2,849.00 +16.00 +0.56% 2,772.00 2,975.00 20 Oct Trade
Provident Financial 935.00 +44.00 +4.94% 700.00 1,000.00 20 Oct Trade
Prudential 1,866.50 +30.50 +1.66% 1,805.00 1,920.00 20 Oct Trade
Randgold Resources Ltd 7,395.00 -95.00 -1.27% 7,360.00 7,470.00 20 Oct Trade
RDS 'A' 2,313.50 +2.00 +0.09% 2,300.00 2,337.00 20 Oct Trade
Reckitt Benckiser Group 6,610.00 -180.00 -2.65% 6,600.00 6,853.00 20 Oct Trade
RELX 1,691.00 -6.00 -0.35% 1,682.00 0.00 20 Oct Trade
Rentokil Initial 321.60 +7.60 +2.42% 295.00 0.00 20 Oct Trade
Rio Tinto 3,600.00 -0.50 -0.01% 3,545.00 3,686.00 20 Oct Trade
Rolls-Royce Holdings 926.00 -1.00 -0.11% 875.00 934.00 20 Oct Trade
Royal Bank of Scotland 282.30 +2.20 +0.79% 261.50 289.00 20 Oct Trade
Royal Dutch Shell-B Shs 2,353.50 +7.50 +0.32% 2,330.00 2,360.00 20 Oct Trade
Royal Mail 389.20 -1.30 -0.33% 388.00 405.00 20 Oct Trade
RSA Insurance Group 641.00 +15.00 +2.40% 0.00 670.00 20 Oct Trade
Sage Group 730.00 +1.50 +0.21% 0.00 745.00 20 Oct Trade
Sainsbury (J) 247.70 +1.30 +0.53% 243.00 250.00 20 Oct Trade
Schroders 3,485.00 +13.00 +0.37% 0.00 3,614.00 20 Oct Trade
Scottish Mortgage Investment Trust 435.80 +1.00 +0.23% 425.00 0.00 20 Oct Trade
Severn Trent 2,139.00 -4.00 -0.19% 1,220.00 2,160.00 20 Oct Trade
Shire 3,677.50 -71.00 -1.89% 3,655.00 3,990.00 20 Oct Trade
Sky 939.00 -1.00 -0.11% 725.00 945.00 20 Oct Trade
Smith & Nephew 1,428.00 +15.00 +1.06% 1,201.00 1,445.00 20 Oct Trade
Smiths Group 1,555.00 +18.00 +1.17% 1,525.00 1,570.00 20 Oct Trade
Smurfit Kappa Group Plc 2,260.00 +20.00 +0.89% 2,000.00 2,500.00 20 Oct Trade
SSE 1,386.00 -6.00 -0.43% 1,360.00 1,400.00 20 Oct Trade
St.James's Place 1,176.00 +9.00 +0.77% 1,147.00 1,218.00 20 Oct Trade
Standard Chartered 772.10 +23.40 +3.13% 745.00 780.00 20 Oct Trade
STD LIFE ABER 434.80 +1.20 +0.28% 430.00 445.00 20 Oct Trade
Taylor Wimpey 204.70 +1.30 +0.64% 0.00 213.00 20 Oct Trade
Tesco 188.90 +1.55 +0.83% 180.00 190.00 20 Oct Trade
TUI AG 1,334.00 -1.00 -0.07% 1,215.00 1,357.00 20 Oct Trade
Unilever 4,161.00 -138.00 -3.21% 4,150.00 4,500.00 20 Oct Trade
United Utilities Group 842.00 -1.50 -0.18% 820.00 879.50 20 Oct Trade
Vodafone 216.85 -0.20 -0.09% 215.10 218.70 20 Oct Trade
Whitbread 3,953.00 -26.00 -0.65% 3,650.00 4,200.00 20 Oct Trade
WPP 1,373.00 +7.00 +0.51% 1,350.00 1,450.00 20 Oct Trade