| 3I GROUP PLC |
2,876.00 |
+35.00 |
+1.23% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ADMIRAL GROUP PLC |
2,699.00 |
+4.00 |
+0.15% |
0.00 |
0.00 |
26 Apr |
Trade
|
| AIRTEL AFRICA PLC |
109.75 |
+1.25 |
+1.15% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ANGLO AMERICAN PLC |
2,658.50 |
+107.00 |
+4.19% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ANTOFAGASTA PLC |
2,254.00 |
+30.00 |
+1.35% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ASHTEAD GROUP PLC |
6,062.00 |
+286.00 |
+4.95% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ASSOCIATED BRITISH FOODS PLC |
2,631.00 |
-61.50 |
-2.28% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ASTRAZENECA PLC |
12,016.00 |
+8.00 |
+0.07% |
0.00 |
0.00 |
26 Apr |
Trade
|
| AUTO TRADER GROUP PLC |
696.60 |
+8.40 |
+1.22% |
0.00 |
0.00 |
26 Apr |
Trade
|
| AVIVA PLC |
462.90 |
+4.50 |
+0.98% |
0.00 |
0.00 |
26 Apr |
Trade
|
| B & M EUROP.VALUE RETAIL S.A. |
526.80 |
+11.10 |
+2.15% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BAE SYSTEMS PLC |
1,344.50 |
+21.00 |
+1.59% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BARCLAYS PLC |
204.80 |
+1.65 |
+0.81% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BARRATT DEVELOPMENTS PLC |
455.60 |
+7.00 |
+1.56% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BEAZLEY PLC |
638.00 |
-18.00 |
-2.74% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BERKELEY GROUP HOLDINGS PLC |
4,712.00 |
+60.00 |
+1.29% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BP PLC |
525.20 |
-1.05 |
-0.20% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BRITISH AMERICAN TOBACCO PLC |
2,326.00 |
-11.00 |
-0.47% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BT GROUP PLC |
105.35 |
+0.75 |
+0.72% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BUNZL PLC |
3,090.00 |
+65.00 |
+2.15% |
0.00 |
0.00 |
26 Apr |
Trade
|
| BURBERRY GROUP PLC |
1,157.50 |
+13.25 |
+1.16% |
0.00 |
0.00 |
26 Apr |
Trade
|
| CENTRICA PLC |
134.00 |
+2.70 |
+2.06% |
0.00 |
0.00 |
26 Apr |
Trade
|
| COCA-COLA HBC AG |
2,573.00 |
+31.00 |
+1.22% |
0.00 |
0.00 |
26 Apr |
Trade
|
| COMPASS GROUP PLC |
2,231.00 |
+3.00 |
+0.13% |
0.00 |
0.00 |
26 Apr |
Trade
|
| CONVATEC GROUP PLC |
257.40 |
-17.60 |
-6.40% |
0.00 |
0.00 |
26 Apr |
Trade
|
| CRODA INTERNATIONAL PLC |
4,704.00 |
+62.00 |
+1.34% |
0.00 |
0.00 |
26 Apr |
Trade
|
| DCC PLC |
5,490.00 |
+55.00 |
+1.01% |
0.00 |
0.00 |
26 Apr |
Trade
|
| DECHRA PHARMACEUTICALS PLC |
3,870.00 |
0.00 |
0.00% |
0.00 |
0.00 |
15 Jan |
Trade
|
| DIAGEO PLC |
2,776.00 |
+17.00 |
+0.62% |
0.00 |
0.00 |
26 Apr |
Trade
|
| DIPLOMA PLC |
3,607.00 |
+47.00 |
+1.32% |
0.00 |
0.00 |
26 Apr |
Trade
|
| DS SMITH PLC |
340.00 |
-2.00 |
-0.58% |
0.00 |
0.00 |
26 Apr |
Trade
|
| EASYJET PLC |
539.20 |
+4.60 |
+0.86% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ENTAIN PLC |
785.80 |
-28.60 |
-3.51% |
0.00 |
0.00 |
26 Apr |
Trade
|
| EXPERIAN PLC |
3,279.00 |
+55.00 |
+1.71% |
0.00 |
0.00 |
26 Apr |
Trade
|
| F&C INVESTMENT TRUST PLC |
992.00 |
+23.00 |
+2.37% |
0.00 |
0.00 |
26 Apr |
Trade
|
| FLUTTER ENTERTAINMENT PLC |
14,950.00 |
+85.00 |
+0.57% |
0.00 |
0.00 |
26 Apr |
Trade
|
| FRASERS GROUP PLC |
799.00 |
+12.50 |
+1.59% |
0.00 |
0.00 |
26 Apr |
Trade
|
| FRESNILLO PLC |
588.00 |
+7.00 |
+1.20% |
0.00 |
0.00 |
26 Apr |
Trade
|
| GLENCORE PLC |
469.45 |
+1.20 |
+0.26% |
0.00 |
0.00 |
26 Apr |
Trade
|
| GSK PLC |
1,654.50 |
+14.50 |
+0.88% |
0.00 |
0.00 |
26 Apr |
Trade
|
| HALMA PLC |
2,217.00 |
+55.00 |
+2.54% |
0.00 |
0.00 |
26 Apr |
Trade
|
| HIKMA PHARMACEUTICALS PLC |
1,917.00 |
+77.00 |
+4.18% |
0.00 |
0.00 |
26 Apr |
Trade
|
| HOWDEN JOINERY GROUP PLC |
889.75 |
+18.50 |
+2.12% |
0.00 |
0.00 |
26 Apr |
Trade
|
| HSBC HOLDINGS PLC |
663.70 |
+2.70 |
+0.41% |
0.00 |
0.00 |
26 Apr |
Trade
|
| IMI PLC |
1,748.00 |
+21.50 |
+1.25% |
0.00 |
0.00 |
26 Apr |
Trade
|
| IMPERIAL BRANDS PLC |
1,813.00 |
-11.00 |
-0.60% |
0.00 |
0.00 |
26 Apr |
Trade
|
| INFORMA PLC |
801.80 |
+9.90 |
+1.25% |
0.00 |
0.00 |
26 Apr |
Trade
|
| INTERCONTINENTAL HOTELS GROUP |
8,046.00 |
+16.00 |
+0.20% |
0.00 |
0.00 |
26 Apr |
Trade
|
| INTERNAT. CONS. AIRL. GROUP SA |
176.80 |
+0.70 |
+0.40% |
0.00 |
0.00 |
26 Apr |
Trade
|
| INTERTEK GROUP PLC |
4,948.00 |
+2.00 |
+0.04% |
0.00 |
0.00 |
26 Apr |
Trade
|
| JD SPORTS FASHION PLC |
119.65 |
+3.35 |
+2.88% |
0.00 |
0.00 |
26 Apr |
Trade
|
| KINGFISHER PLC |
247.00 |
0.00 |
0.00% |
0.00 |
0.00 |
26 Apr |
Trade
|
| Land Securities Group PLC |
653.00 |
+14.00 |
+2.19% |
0.00 |
0.00 |
26 Apr |
Trade
|
| LEGAL & GENERAL GROUP PLC |
234.40 |
+1.25 |
+0.54% |
0.00 |
0.00 |
26 Apr |
Trade
|
| LLOYDS BANKING GROUP PLC |
52.24 |
+0.92 |
+1.79% |
0.00 |
0.00 |
26 Apr |
Trade
|
| LONDON STOCK EXCHANGE GROUPPLC |
8,930.00 |
+36.00 |
+0.40% |
0.00 |
0.00 |
26 Apr |
Trade
|
| M&G PLC |
199.35 |
+0.65 |
+0.33% |
0.00 |
0.00 |
26 Apr |
Trade
|
| MARKS & SPENCER GROUP PLC |
261.70 |
+1.70 |
+0.65% |
0.00 |
0.00 |
26 Apr |
Trade
|
| MELROSE INDUSTRIES PLC |
639.40 |
+15.00 |
+2.40% |
0.00 |
0.00 |
26 Apr |
Trade
|
| MONDI PLC |
1,509.00 |
+10.00 |
+0.67% |
0.00 |
0.00 |
26 Apr |
Trade
|
| National Grid PLC |
1,049.00 |
+1.00 |
+0.10% |
0.00 |
0.00 |
26 Apr |
Trade
|
| NATWEST GROUP PLC |
306.60 |
+17.10 |
+5.91% |
0.00 |
0.00 |
26 Apr |
Trade
|
| NEXT PLC |
9,124.00 |
-6.00 |
-0.07% |
0.00 |
0.00 |
26 Apr |
Trade
|
| OCADO GROUP PLC |
353.50 |
-6.60 |
-1.83% |
0.00 |
0.00 |
26 Apr |
Trade
|
| PEARSON PLC |
991.40 |
-1.40 |
-0.14% |
0.00 |
0.00 |
26 Apr |
Trade
|
| PERSHING SQUARE HOLDINGS LTD. |
3,926.00 |
+84.00 |
+2.19% |
0.00 |
0.00 |
26 Apr |
Trade
|
| PERSIMMON PLC |
1,319.00 |
+33.50 |
+2.61% |
0.00 |
0.00 |
26 Apr |
Trade
|
| PHOENIX GROUP HOLDINGS PLC |
485.30 |
+2.50 |
+0.52% |
0.00 |
0.00 |
26 Apr |
Trade
|
| PRUDENTIAL PLC |
724.00 |
+6.10 |
+0.85% |
0.00 |
0.00 |
26 Apr |
Trade
|
| RECKITT BENCKISER GROUP |
4,434.00 |
+67.00 |
+1.53% |
0.00 |
0.00 |
26 Apr |
Trade
|
| RELX PLC |
3,327.00 |
+51.00 |
+1.56% |
0.00 |
0.00 |
26 Apr |
Trade
|
| RENTOKIL INITIAL PLC |
412.80 |
+1.20 |
+0.29% |
0.00 |
0.00 |
26 Apr |
Trade
|
| RIGHTMOVE PLC |
514.90 |
+12.90 |
+2.57% |
0.00 |
0.00 |
26 Apr |
Trade
|
| RIO TINTO PLC |
5,450.00 |
+66.00 |
+1.23% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ROLLS ROYCE HOLDINGS PLC |
420.10 |
+14.10 |
+3.47% |
0.00 |
0.00 |
26 Apr |
Trade
|
| RS GROUP PLC |
1,039.00 |
0.00 |
0.00% |
0.00 |
0.00 |
May '22 |
Trade
|
| SAGE GROUP PLC, THE |
1,174.50 |
+10.00 |
+0.86% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SAINSBURY PLC, J. |
263.30 |
+8.50 |
+3.34% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SCHRODERS PLC |
354.40 |
+6.90 |
+1.99% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SCOTTISH MORTGAGE INV.TR. PLC |
835.60 |
+10.00 |
+1.21% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SEGRO PLC |
855.00 |
+11.60 |
+1.38% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SEVERN TRENT PLC |
2,458.00 |
+11.00 |
+0.45% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SHELL PLC |
2,904.00 |
+3.50 |
+0.12% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SMITH & NEPHEW PLC |
983.00 |
+21.60 |
+2.25% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SMITHS GROUP PLC |
1,630.00 |
+31.00 |
+1.94% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SMURFIT KAPPA GROUP PLC |
3,424.00 |
+6.00 |
+0.18% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SPIRAX-SARCO ENGINEERING PLC |
8,965.00 |
+112.50 |
+1.27% |
0.00 |
0.00 |
26 Apr |
Trade
|
| SSE PLC |
1,656.50 |
+4.50 |
+0.27% |
0.00 |
0.00 |
26 Apr |
Trade
|
| ST. JAMES'S PLACE PLC |
434.40 |
+12.00 |
+2.84% |
0.00 |
0.00 |
26 Apr |
Trade
|
| STANDARD CHARTERED PLC |
682.80 |
-1.00 |
-0.15% |
0.00 |
0.00 |
26 Apr |
Trade
|
| TAYLOR WIMPEY PLC |
134.50 |
+2.85 |
+2.16% |
0.00 |
0.00 |
26 Apr |
Trade
|
| TESCO PLC |
289.70 |
+0.50 |
+0.17% |
0.00 |
0.00 |
26 Apr |
Trade
|
| UNILEVER PLC |
4,138.00 |
+66.00 |
+1.62% |
0.00 |
0.00 |
26 Apr |
Trade
|
| UNITE GROUP PLC |
931.00 |
+13.00 |
+1.42% |
0.00 |
0.00 |
26 Apr |
Trade
|
| UNITED UTILITIES GROUP PLC |
1,039.75 |
+8.75 |
+0.85% |
0.00 |
0.00 |
26 Apr |
Trade
|
| Vodafone Group PLC |
69.30 |
+0.42 |
+0.61% |
0.00 |
0.00 |
26 Apr |
Trade
|
| WEIR GROUP PLC, THE |
2,007.00 |
+38.00 |
+1.93% |
0.00 |
0.00 |
26 Apr |
Trade
|
| WHITBREAD PLC |
3,040.00 |
+20.00 |
+0.66% |
0.00 |
0.00 |
26 Apr |
Trade
|
| WPP PLC |
811.60 |
+16.00 |
+2.01% |
0.00 |
0.00 |
26 Apr |
Trade
|