Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 945.60 +0.60 +0.06% 945.40 945.80 09:37 Trade
Admiral Group Plc 1,910.50 +14.00 +0.74% 1,909.50 1,911.50 09:36 Trade
Anglo American 1,715.40 +21.80 +1.29% 1,715.20 1,716.40 09:37 Trade
Antofagasta 1,025.50 +22.00 +2.19% 1,025.50 1,026.50 09:36 Trade
Ashtead Group 2,304.00 +37.00 +1.63% 2,304.00 2,305.00 09:37 Trade
Associated British Foods 2,771.00 +7.00 +0.25% 2,770.00 2,772.00 09:37 Trade
AstraZeneca Plc 5,373.00 +10.00 +0.19% 5,372.00 5,373.00 09:37 Trade
Aviva 513.80 +2.80 +0.55% 513.80 514.00 09:36 Trade
BAE Systems 636.40 +6.60 +1.05% 636.20 636.40 09:37 Trade
Barclays 194.78 +1.78 +0.92% 194.74 194.80 09:37 Trade
Barratt Developments 542.40 -4.00 -0.73% 542.20 542.80 09:37 Trade
Berkeley Group Holdings/The 4,019.00 -118.00 -2.85% 4,015.00 4,019.00 09:37 Trade
BHP Billiton Plc 1,665.40 +23.20 +1.41% 1,665.40 1,665.80 09:37 Trade
BP 575.80 +5.10 +0.89% 575.80 575.90 09:37 Trade
British American Tobacco 3,759.00 +68.00 +1.84% 3,759.50 3,760.50 09:37 Trade
British Land 689.80 +9.40 +1.38% 689.60 690.00 09:37 Trade
BT Group 212.95 +4.30 +2.06% 212.95 213.10 09:37 Trade
Bunzl 2,307.00 +15.00 +0.65% 2,306.00 2,307.00 09:37 Trade
Burberry Group 2,111.00 +26.00 +1.25% 2,110.00 2,111.00 09:37 Trade
Carnival 4,815.00 +37.00 +0.77% 4,815.00 4,816.00 09:35 Trade
Centrica 153.60 -0.40 -0.26% 153.50 153.60 09:37 Trade
Coca-Cola HBC 2,613.00 +11.00 +0.42% 2,611.00 2,613.00 09:37 Trade
Compass Group Plc 1,618.50 +10.00 +0.62% 1,619.00 1,619.50 09:37 Trade
CRH 2,784.00 +27.00 +0.98% 2,783.00 2,784.00 09:37 Trade
Croda International 4,850.00 +15.00 +0.31% 4,848.00 4,852.00 09:37 Trade
DCC Plc 6,950.00 +75.00 +1.09% 6,945.00 6,955.00 09:37 Trade
Diageo Plc 2,747.00 +9.00 +0.33% 2,746.50 2,747.00 09:37 Trade
Direct Line Insurance Group 352.40 +1.50 +0.43% 352.30 352.50 09:36 Trade
DS Smith 526.00 +1.00 +0.19% 525.80 526.00 09:37 Trade
easyJet 1,793.50 +23.50 +1.33% 1,793.00 1,794.50 09:37 Trade
Evraz 529.00 +13.40 +2.60% 528.80 529.40 09:36 Trade
Experian 1,887.50 +24.50 +1.32% 1,886.50 1,887.50 09:37 Trade
FERGUSON 6,075.00 +75.00 +1.25% 6,074.00 6,076.00 09:37 Trade
Fresnillo Plc 1,164.50 +24.00 +2.10% 1,164.50 1,165.50 09:36 Trade
G4S 269.40 +2.20 +0.82% 269.20 269.40 09:37 Trade
GlaxoSmithKline 1,560.20 +10.20 +0.66% 1,560.00 1,560.40 09:37 Trade
Glencore 381.20 +9.50 +2.56% 381.25 381.35 09:37 Trade
Halma 1,416.00 +4.00 +0.28% 1,416.00 1,417.00 09:37 Trade
Hargreaves Lansdown Plc 1,962.00 -51.00 -2.53% 1,961.00 1,962.00 09:37 Trade
HSBC Holdings 728.40 +4.60 +0.64% 728.30 728.50 09:37 Trade
International Consolidated Airlines Group Plc 725.79 +8.39 +1.17% 725.40 726.20 09:37 Trade
Imperial Brands 2,682.00 +61.00 +2.33% 2,681.50 2,682.50 09:37 Trade
Informa 814.20 -3.80 -0.46% 814.00 814.40 09:37 Trade
InterContinental Hotels 4,884.00 +44.00 +0.91% 4,882.00 4,884.00 09:37 Trade
Intertek Group 5,742.00 +84.00 +1.48% 5,738.00 5,742.00 09:37 Trade
ITV 172.15 +2.25 +1.32% 172.10 172.25 09:36 Trade
Johnson Matthey 3,770.00 +45.00 +1.21% 3,770.00 3,773.00 09:37 Trade
Just Eat 817.40 +10.80 +1.34% 816.80 817.80 09:37 Trade
Kingfisher 307.00 +2.50 +0.82% 307.00 307.20 09:36 Trade
Land Securities 960.90 +13.30 +1.40% 960.50 961.20 09:37 Trade
Legal & General 267.30 -0.10 -0.04% 267.30 267.40 09:37 Trade
Lloyds Banking Group 61.80 +0.27 +0.44% 61.79 61.81 09:37 Trade
London Stock Exchange Group 4,398.00 +28.00 +0.64% 4,397.00 4,400.00 09:35 Trade
Marks & Spencer 296.00 -1.40 -0.47% 295.80 296.00 09:37 Trade
MEDICLINIC 547.20 +7.20 +1.33% 546.20 547.20 09:37 Trade
Melrose Industries 232.70 +1.50 +0.65% 232.80 233.00 09:37 Trade
Micro Focus International Plc 1,393.00 +38.00 +2.80% 1,392.50 1,393.50 09:37 Trade
Mondi Plc 2,029.00 +14.00 +0.69% 2,028.00 2,029.00 09:37 Trade
National Grid 831.00 +4.00 +0.48% 831.00 831.20 09:37 Trade
Next 5,834.00 -158.00 -2.64% 5,830.00 5,834.00 09:37 Trade
NMC Health 3,540.00 +14.00 +0.40% 3,538.00 3,542.00 09:37 Trade
Old Mutual 214.00 +3.00 +1.42% 213.90 214.10 09:37 Trade
PADDY PWR BET 8,375.00 +100.00 +1.21% 8,370.00 8,380.00 09:35 Trade
Pearson 865.00 +9.20 +1.08% 864.80 865.20 09:37 Trade
Persimmon 2,624.00 -2.00 -0.08% 2,622.00 2,624.00 09:37 Trade
Prudential 1,830.00 +6.50 +0.36% 1,829.50 1,830.00 09:37 Trade
Randgold Resources Ltd 5,678.00 +28.00 +0.50% 5,678.00 5,682.00 09:37 Trade
RDS 'A' 2,583.00 +21.50 +0.84% 2,582.50 2,583.00 09:37 Trade
Reckitt Benckiser Group 6,239.00 +64.00 +1.04% 6,237.00 6,239.00 09:37 Trade
RELX 1,614.00 +11.50 +0.72% 1,613.50 1,614.00 09:37 Trade
Rentokil Initial 354.20 +6.10 +1.75% 354.30 354.50 09:37 Trade
Rio Tinto 4,184.50 +64.50 +1.57% 4,184.00 4,185.00 09:37 Trade
Rolls-Royce Holdings 920.20 +3.60 +0.39% 920.00 920.40 09:37 Trade
Royal Bank of Scotland 257.90 +0.20 +0.08% 257.80 258.00 09:37 Trade
Royal Dutch Shell-B Shs 2,683.50 +21.50 +0.81% 2,683.00 2,683.50 09:37 Trade
Royal Mail 513.80 +1.40 +0.27% 513.20 513.60 09:36 Trade
RSA Insurance Group 678.50 +5.90 +0.88% 678.40 678.80 09:36 Trade
Sage Group 645.80 +3.80 +0.59% 645.40 646.00 09:37 Trade
Sainsbury (J) 315.20 +4.60 +1.48% 315.10 315.30 09:37 Trade
Schroders 3,179.00 +18.00 +0.57% 3,179.00 3,180.00 09:37 Trade
Scottish Mortgage Investment Trust 551.02 +7.02 +1.29% 550.50 551.50 09:37 Trade
Segro 669.80 +8.40 +1.27% 669.40 670.00 09:37 Trade
Severn Trent 1,902.17 +32.17 +1.72% 1,900.50 1,903.00 09:37 Trade
Shire 4,045.00 +67.00 +1.68% 4,045.00 4,046.00 09:37 Trade
Sky 1,339.00 +1.00 +0.07% 1,338.50 1,339.00 09:36 Trade
Smith & Nephew 1,372.50 +11.00 +0.81% 1,373.00 1,374.00 09:35 Trade
Smiths Group 1,760.00 +27.00 +1.56% 1,759.00 1,760.50 09:37 Trade
Smurfit Kappa Group Plc 3,048.00 +18.00 +0.59% 3,046.00 3,050.00 09:37 Trade
SSE 1,343.50 -6.00 -0.44% 1,343.50 1,344.00 09:37 Trade
St.James's Place 1,186.00 -3.50 -0.29% 1,184.50 1,185.50 09:35 Trade
Standard Chartered 712.40 +2.00 +0.28% 712.30 712.50 09:37 Trade
STD LIFE ABER 348.10 +2.10 +0.61% 348.10 348.30 09:36 Trade
Taylor Wimpey 184.15 +0.40 +0.22% 184.05 184.20 09:37 Trade
Tesco 259.30 +3.30 +1.29% 259.30 259.40 09:37 Trade
TUI AG 1,748.50 +18.00 +1.04% 1,748.00 1,749.00 09:35 Trade
Unilever 4,104.50 +45.50 +1.12% 4,103.50 4,105.00 09:37 Trade
United Utilities Group 786.40 +11.60 +1.50% 786.20 786.60 09:37 Trade
Vodafone 187.22 +1.38 +0.74% 187.14 187.18 09:37 Trade
Whitbread 4,059.00 +13.00 +0.32% 4,056.00 4,059.00 09:35 Trade
WM Morrison Supermarkets 249.10 +3.70 +1.51% 249.00 249.20 09:37 Trade
WPP 1,220.50 +12.00 +0.99% 1,220.00 1,221.00 09:37 Trade