Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 922.20 -3.80 -0.41% 902.00 990.00 17 Aug Trade
Admiral Group Plc 2,037.00 -13.00 -0.63% 0.00 2,060.00 17 Aug Trade
Anglo American 1,534.00 -9.00 -0.58% 1,500.00 1,590.00 17 Aug Trade
Antofagasta 827.00 -16.60 -1.97% 800.00 862.00 17 Aug Trade
Ashtead Group 2,322.00 0.00 0.00% 1,730.00 2,389.00 17 Aug Trade
Associated British Foods 2,338.00 +31.00 +1.34% 2,245.00 2,850.00 17 Aug Trade
AstraZeneca Plc 5,930.00 -6.00 -0.10% 5,880.00 6,045.00 17 Aug Trade
Aviva 484.80 +2.30 +0.48% 470.00 518.00 17 Aug Trade
BAE Systems 624.60 -1.00 -0.16% 585.00 660.00 17 Aug Trade
Barclays 182.60 +0.42 +0.23% 0.00 190.00 17 Aug Trade
Barratt Developments 537.00 -0.40 -0.07% 523.00 600.00 17 Aug Trade
Berkeley Group Holdings/The 3,737.00 +20.00 +0.54% 3,600.00 0.00 17 Aug Trade
BHP Billiton Plc 1,629.40 -2.60 -0.16% 1,530.00 1,700.00 17 Aug Trade
BP 548.60 0.00 0.00% 530.00 555.00 17 Aug Trade
British American Tobacco 4,203.00 +45.00 +1.08% 4,004.00 4,300.00 17 Aug Trade
British Land 639.20 +3.00 +0.47% 620.00 660.00 17 Aug Trade
BT Group 225.85 +0.10 +0.04% 220.85 230.00 17 Aug Trade
Bunzl 2,338.00 +13.00 +0.56% 0.00 3,000.00 17 Aug Trade
Burberry Group 2,244.00 -15.00 -0.66% 1,000.00 2,390.00 17 Aug Trade
Carnival 4,616.00 +17.00 +0.37% 4,298.00 4,850.00 17 Aug Trade
Centrica 145.90 -0.50 -0.34% 144.00 169.00 17 Aug Trade
Coca-Cola HBC 2,613.00 -18.00 -0.68% 2,210.00 2,800.00 17 Aug Trade
Compass Group Plc 1,697.50 +22.50 +1.34% 1,620.00 1,750.00 17 Aug Trade
Croda International 5,138.00 -32.00 -0.62% 4,050.00 5,500.00 17 Aug Trade
DCC Plc 6,905.00 +5.00 +0.07% 0.00 7,700.00 17 Aug Trade
Diageo Plc 2,793.50 +5.50 +0.20% 2,750.00 2,800.00 17 Aug Trade
Direct Line Insurance Group 332.40 -3.30 -0.98% 0.00 360.00 17 Aug Trade
DS Smith 490.00 -1.00 -0.20% 487.00 0.00 17 Aug Trade
easyJet 1,574.50 +1.50 +0.10% 1,525.00 1,592.00 17 Aug Trade
Evraz 466.60 +5.30 +1.15% 0.00 570.00 17 Aug Trade
Experian 1,902.00 -2.50 -0.13% 1,488.00 2,020.00 17 Aug Trade
Fresnillo Plc 924.80 +5.20 +0.57% 897.00 1,298.00 17 Aug Trade
G4S 252.40 +1.80 +0.72% 246.00 255.00 17 Aug Trade
GlaxoSmithKline 1,617.00 +7.00 +0.43% 1,550.00 1,620.00 17 Aug Trade
Glencore 305.00 +0.15 +0.05% 299.00 320.00 17 Aug Trade
HSBC Holdings 696.90 -6.00 -0.85% 691.00 710.00 17 Aug Trade
International Consolidated Airlines Group Plc 688.60 -1.20 -0.17% 0.00 715.00 17 Aug Trade
Imperial Brands 2,987.50 +4.00 +0.13% 2,750.00 3,000.00 17 Aug Trade
Informa 778.60 +4.60 +0.59% 744.00 0.00 17 Aug Trade
InterContinental Hotels 4,750.00 +21.00 +0.44% 4,651.00 5,000.00 17 Aug Trade
ITV 166.60 +0.25 +0.15% 162.50 184.00 17 Aug Trade
Johnson Matthey 3,566.00 -34.00 -0.94% 3,420.00 3,600.00 17 Aug Trade
Just Eat 787.20 +7.80 +1.00% 760.00 850.00 17 Aug Trade
Kingfisher 273.30 -1.20 -0.44% 0.00 282.50 17 Aug Trade
Land Securities 923.50 +0.50 +0.05% 905.00 999.00 17 Aug Trade
Legal & General 253.90 -1.00 -0.39% 250.00 260.00 17 Aug Trade
Lloyds Banking Group 60.16 +0.06 +0.10% 59.00 61.58 17 Aug Trade
London Stock Exchange Group 4,408.00 +10.00 +0.23% 0.00 4,608.00 17 Aug Trade
Marks & Spencer 299.00 -2.40 -0.80% 270.00 303.00 17 Aug Trade
MEDICLINIC 466.10 -4.50 -0.96% 0.00 528.00 17 Aug Trade
Melrose Industries 221.10 +1.40 +0.64% 206.00 222.50 17 Aug Trade
Micro Focus International Plc 1,245.50 +2.50 +0.20% 1,150.00 1,295.00 17 Aug Trade
Mondi Plc 2,099.00 +10.00 +0.48% 2,036.00 2,270.00 17 Aug Trade
National Grid 829.40 +4.90 +0.59% 806.00 900.00 17 Aug Trade
Next 5,460.00 -64.00 -1.16% 5,400.00 5,716.00 17 Aug Trade
PADDY PWR BET 6,955.00 +35.00 +0.51% 6,620.00 0.00 17 Aug Trade
Pearson 917.40 +1.40 +0.15% 860.00 930.00 17 Aug Trade
Persimmon 2,462.00 -7.00 -0.28% 2,400.00 2,480.00 17 Aug Trade
Prudential 1,719.00 -15.00 -0.87% 1,650.00 1,797.00 17 Aug Trade
Randgold Resources Ltd 5,038.00 +6.00 +0.12% 5,018.00 6,000.00 17 Aug Trade
RDS 'A' 2,472.50 -3.50 -0.14% 2,450.00 2,705.00 17 Aug Trade
Reckitt Benckiser Group 6,783.00 +10.00 +0.15% 6,680.00 6,886.00 17 Aug Trade
RELX 1,714.00 +9.50 +0.56% 1,325.00 1,725.00 17 Aug Trade
Rentokil Initial 338.00 +1.00 +0.30% 285.00 450.00 17 Aug Trade
Rio Tinto 3,706.00 +16.50 +0.45% 3,650.00 3,790.00 17 Aug Trade
Rolls-Royce Holdings 1,023.50 +8.50 +0.84% 812.40 1,028.00 17 Aug Trade
Royal Bank of Scotland 240.90 +0.30 +0.12% 238.20 256.10 17 Aug Trade
Royal Dutch Shell-B Shs 2,511.50 -2.00 -0.08% 2,481.00 2,645.00 17 Aug Trade
Royal Mail 464.40 +2.70 +0.58% 443.40 0.00 17 Aug Trade
RSA Insurance Group 640.80 +10.00 +1.59% 0.00 642.00 17 Aug Trade
Sage Group 665.80 +1.40 +0.21% 612.00 0.00 17 Aug Trade
Sainsbury (J) 334.60 -3.60 -1.06% 265.00 340.00 17 Aug Trade
Schroders 3,066.00 +14.00 +0.46% 0.00 3,729.00 17 Aug Trade
Scottish Mortgage Investment Trust 542.70 -5.60 -1.02% 530.00 605.00 17 Aug Trade
Segro 657.60 +2.20 +0.34% 615.00 0.00 17 Aug Trade
Severn Trent 2,014.00 +15.50 +0.78% 1,850.00 0.00 17 Aug Trade
Shire 4,442.50 -0.50 -0.01% 3,801.00 4,450.00 17 Aug Trade
Sky 1,532.50 +2.50 +0.16% 0.00 1,680.00 17 Aug Trade
Smith & Nephew 1,379.00 +10.50 +0.77% 1,260.00 1,380.00 17 Aug Trade
Smiths Group 1,591.50 +7.00 +0.44% 1,500.00 0.00 17 Aug Trade
Smurfit Kappa Group Plc 3,190.00 -12.00 -0.37% 0.00 3,350.00 17 Aug Trade
SSE 1,265.00 +1.00 +0.08% 1,250.00 1,450.00 17 Aug Trade
Standard Chartered 644.80 -6.30 -0.97% 638.00 645.00 17 Aug Trade
STD LIFE ABER 317.20 +1.20 +0.38% 306.00 344.80 17 Aug Trade
Taylor Wimpey 170.90 +0.65 +0.38% 169.00 210.00 17 Aug Trade
Tesco 256.50 +0.30 +0.12% 250.00 263.90 17 Aug Trade
Unilever 4,415.00 +4.00 +0.09% 4,175.00 4,450.00 17 Aug Trade
United Utilities Group 752.20 +3.80 +0.51% 704.00 760.00 17 Aug Trade
Vodafone 175.78 -1.22 -0.69% 174.50 190.00 17 Aug Trade
Whitbread 3,979.00 +14.00 +0.35% 3,850.00 4,100.00 17 Aug Trade
WM Morrison Supermarkets 263.30 +0.40 +0.15% 260.80 270.00 17 Aug Trade
WPP 1,276.00 -5.50 -0.43% 1,120.00 1,309.00 17 Aug Trade