3I GROUP PLC |
2,524.00 |
-10.00 |
-0.39% |
2,520.00 |
2,523.00 |
09:02 |
Trade
|
ADMIRAL GROUP PLC |
2,787.00 |
+26.00 |
+0.94% |
2,782.00 |
2,787.00 |
09:02 |
Trade
|
AIRTEL AFRICA PLC |
94.05 |
-0.25 |
-0.27% |
93.65 |
94.05 |
09:02 |
Trade
|
ANGLO AMERICAN PLC |
1,848.60 |
+22.90 |
+1.25% |
1,847.80 |
1,852.00 |
09:04 |
Trade
|
ANTOFAGASTA PLC |
1,940.25 |
+6.75 |
+0.35% |
1,937.50 |
1,944.50 |
09:04 |
Trade
|
ASHTEAD GROUP PLC |
5,206.00 |
-2.00 |
-0.04% |
5,202.00 |
5,212.00 |
09:04 |
Trade
|
ASSOCIATED BRITISH FOODS PLC |
2,303.00 |
-3.00 |
-0.13% |
2,301.00 |
2,305.00 |
09:04 |
Trade
|
ASTRAZENECA PLC |
10,228.00 |
-64.00 |
-0.62% |
10,222.00 |
10,230.00 |
09:04 |
Trade
|
AUTO TRADER GROUP PLC |
755.00 |
-1.60 |
-0.21% |
754.20 |
755.00 |
09:04 |
Trade
|
AVIVA PLC |
481.50 |
+1.20 |
+0.25% |
481.40 |
481.80 |
09:03 |
Trade
|
B & M EUROP.VALUE RETAIL S.A. |
535.60 |
+2.60 |
+0.49% |
535.60 |
537.00 |
09:01 |
Trade
|
BAE SYSTEMS PLC |
1,309.00 |
+3.50 |
+0.27% |
1,308.50 |
1,310.00 |
09:04 |
Trade
|
BARCLAYS PLC |
175.76 |
-0.72 |
-0.41% |
175.64 |
175.98 |
09:03 |
Trade
|
BARRATT DEVELOPMENTS PLC |
468.70 |
-3.40 |
-0.72% |
467.50 |
469.00 |
09:03 |
Trade
|
BEAZLEY PLC |
669.50 |
-2.00 |
-0.30% |
669.00 |
671.00 |
09:04 |
Trade
|
BERKELEY GROUP HOLDINGS PLC |
4,602.00 |
-13.00 |
-0.28% |
4,589.00 |
4,604.00 |
09:00 |
Trade
|
BP PLC |
494.35 |
+0.70 |
+0.14% |
494.30 |
494.75 |
09:04 |
Trade
|
BRITISH AMERICAN TOBACCO PLC |
2,428.00 |
+28.00 |
+1.17% |
2,431.50 |
2,434.50 |
09:03 |
Trade
|
BT GROUP PLC |
104.60 |
-0.30 |
-0.29% |
104.40 |
104.60 |
09:02 |
Trade
|
BUNZL PLC |
2,999.00 |
-13.50 |
-0.45% |
2,996.00 |
3,000.00 |
09:03 |
Trade
|
BURBERRY GROUP PLC |
1,244.50 |
-12.00 |
-0.96% |
1,243.00 |
1,245.50 |
09:03 |
Trade
|
CENTRICA PLC |
129.50 |
-0.50 |
-0.38% |
129.50 |
129.80 |
09:04 |
Trade
|
COCA-COLA HBC AG |
2,479.00 |
+1.00 |
+0.04% |
2,478.00 |
2,481.00 |
09:01 |
Trade
|
COMPASS GROUP PLC |
2,162.00 |
-8.00 |
-0.37% |
2,161.00 |
2,164.00 |
09:04 |
Trade
|
CONVATEC GROUP PLC |
284.60 |
-2.70 |
-0.94% |
284.40 |
285.00 |
09:00 |
Trade
|
CRODA INTERNATIONAL PLC |
4,706.00 |
-8.50 |
-0.18% |
4,690.00 |
4,712.00 |
09:01 |
Trade
|
DCC PLC |
5,718.00 |
-22.00 |
-0.38% |
5,710.00 |
5,718.00 |
09:02 |
Trade
|
DECHRA PHARMACEUTICALS PLC |
3,870.00 |
0.00 |
0.00% |
0.00 |
0.00 |
15 Jan |
Trade
|
DIAGEO PLC |
2,850.50 |
-22.00 |
-0.77% |
2,850.50 |
2,853.00 |
09:02 |
Trade
|
DIPLOMA PLC |
3,356.00 |
-21.00 |
-0.62% |
3,344.00 |
3,354.00 |
09:03 |
Trade
|
DS SMITH PLC |
337.50 |
-1.40 |
-0.41% |
337.50 |
338.30 |
09:03 |
Trade
|
EASYJET PLC |
532.40 |
-3.40 |
-0.63% |
531.40 |
533.40 |
09:03 |
Trade
|
ENTAIN PLC |
772.00 |
-3.00 |
-0.39% |
770.80 |
772.80 |
09:04 |
Trade
|
EXPERIAN PLC |
3,346.00 |
-13.00 |
-0.39% |
3,342.00 |
3,350.00 |
09:04 |
Trade
|
F&C INVESTMENT TRUST PLC |
969.00 |
-6.00 |
-0.62% |
969.00 |
973.00 |
09:03 |
Trade
|
FLUTTER ENTERTAINMENT PLC |
16,750.00 |
-115.00 |
-0.68% |
16,740.00 |
16,760.00 |
09:02 |
Trade
|
FRASERS GROUP PLC |
796.00 |
0.00 |
0.00% |
788.50 |
792.00 |
18 Mar |
Trade
|
FRESNILLO PLC |
458.20 |
-6.00 |
-1.29% |
457.50 |
458.70 |
09:01 |
Trade
|
GLENCORE PLC |
420.80 |
-2.85 |
-0.67% |
421.15 |
421.55 |
09:04 |
Trade
|
GSK PLC |
1,659.40 |
-2.00 |
-0.12% |
1,658.60 |
1,659.80 |
09:04 |
Trade
|
HALMA PLC |
2,202.00 |
-18.50 |
-0.83% |
2,205.00 |
2,208.00 |
09:00 |
Trade
|
HIKMA PHARMACEUTICALS PLC |
1,890.00 |
+9.50 |
+0.51% |
1,885.00 |
1,890.50 |
09:00 |
Trade
|
HOWDEN JOINERY GROUP PLC |
856.20 |
-0.20 |
-0.02% |
855.20 |
857.00 |
09:02 |
Trade
|
HSBC HOLDINGS PLC |
600.85 |
-1.75 |
-0.29% |
600.90 |
601.20 |
09:04 |
Trade
|
IMI PLC |
1,782.00 |
+1.00 |
+0.06% |
1,779.00 |
1,783.00 |
09:01 |
Trade
|
IMPERIAL BRANDS PLC |
1,742.00 |
+27.00 |
+1.57% |
1,741.50 |
1,745.00 |
09:03 |
Trade
|
INFORMA PLC |
819.40 |
-3.20 |
-0.39% |
819.00 |
820.80 |
09:03 |
Trade
|
INTERCONTINENTAL HOTELS GROUP |
8,060.00 |
+14.00 |
+0.17% |
8,040.00 |
8,060.00 |
09:04 |
Trade
|
INTERMEDIATE CAPITAL GRP PLC |
1,974.00 |
-13.00 |
-0.65% |
1,975.00 |
1,980.50 |
09:03 |
Trade
|
INTERNAT. CONS. AIRL. GROUP SA |
156.20 |
-0.58 |
-0.37% |
155.85 |
156.30 |
09:01 |
Trade
|
INTERTEK GROUP PLC |
4,840.00 |
-21.00 |
-0.43% |
4,842.00 |
4,856.00 |
09:02 |
Trade
|
JD SPORTS FASHION PLC |
110.80 |
-0.55 |
-0.49% |
110.65 |
110.95 |
09:03 |
Trade
|
KINGFISHER PLC |
223.70 |
-1.60 |
-0.71% |
223.60 |
224.00 |
09:03 |
Trade
|
Land Securities Group PLC |
623.60 |
-0.40 |
-0.06% |
623.80 |
625.20 |
09:04 |
Trade
|
LEGAL & GENERAL GROUP PLC |
246.40 |
-0.60 |
-0.24% |
246.30 |
246.80 |
09:04 |
Trade
|
LLOYDS BANKING GROUP PLC |
48.94 |
-0.48 |
-0.96% |
48.90 |
48.99 |
09:04 |
Trade
|
LONDON STOCK EXCHANGE GROUPPLC |
9,366.00 |
-34.00 |
-0.36% |
9,358.00 |
9,376.00 |
09:04 |
Trade
|
M&G PLC |
231.20 |
0.00 |
0.00% |
230.10 |
230.50 |
18 Mar |
Trade
|
MARKS & SPENCER GROUP PLC |
242.00 |
-1.50 |
-0.62% |
242.60 |
243.20 |
09:00 |
Trade
|
MELROSE INDUSTRIES PLC |
615.60 |
-3.80 |
-0.61% |
615.20 |
616.00 |
09:04 |
Trade
|
MONDI PLC |
1,316.50 |
-2.00 |
-0.15% |
1,316.00 |
1,317.50 |
09:03 |
Trade
|
National Grid PLC |
1,038.00 |
-6.25 |
-0.60% |
1,037.50 |
1,039.50 |
09:03 |
Trade
|
NATWEST GROUP PLC |
239.20 |
-0.60 |
-0.25% |
239.20 |
239.40 |
09:04 |
Trade
|
NEXT PLC |
8,418.00 |
-36.00 |
-0.43% |
8,420.00 |
8,430.00 |
09:04 |
Trade
|
OCADO GROUP PLC |
457.75 |
-5.75 |
-1.24% |
456.60 |
458.60 |
09:04 |
Trade
|
PEARSON PLC |
1,017.75 |
0.00 |
0.00% |
1,012.00 |
1,014.50 |
18 Mar |
Trade
|
PERSHING SQUARE HOLDINGS LTD. |
3,940.00 |
-10.00 |
-0.25% |
3,940.00 |
3,966.00 |
09:01 |
Trade
|
PERSIMMON PLC |
1,280.00 |
-8.00 |
-0.62% |
1,277.00 |
1,284.50 |
09:01 |
Trade
|
PHOENIX GROUP HOLDINGS PLC |
483.40 |
+0.65 |
+0.13% |
483.40 |
485.60 |
09:03 |
Trade
|
PRUDENTIAL PLC |
783.00 |
-5.40 |
-0.68% |
782.20 |
784.00 |
09:04 |
Trade
|
RECKITT BENCKISER GROUP |
4,457.00 |
-123.00 |
-2.69% |
4,457.00 |
4,465.00 |
09:04 |
Trade
|
RELX PLC |
3,374.00 |
-16.00 |
-0.47% |
3,374.00 |
3,377.00 |
09:03 |
Trade
|
RENTOKIL INITIAL PLC |
468.00 |
-6.50 |
-1.37% |
468.00 |
468.70 |
09:04 |
Trade
|
RIGHTMOVE PLC |
567.40 |
0.00 |
0.00% |
567.00 |
568.20 |
09:00 |
Trade
|
RIO TINTO PLC |
4,958.00 |
+72.50 |
+1.48% |
4,958.50 |
4,964.50 |
09:04 |
Trade
|
ROLLS ROYCE HOLDINGS PLC |
390.50 |
-0.50 |
-0.13% |
390.10 |
390.60 |
09:03 |
Trade
|
RS GROUP PLC |
1,039.00 |
0.00 |
0.00% |
0.00 |
0.00 |
May '22 |
Trade
|
SAGE GROUP PLC, THE |
1,219.75 |
+0.75 |
+0.06% |
1,219.50 |
1,222.00 |
09:03 |
Trade
|
SAINSBURY PLC, J. |
250.80 |
+0.80 |
+0.32% |
250.90 |
251.40 |
09:00 |
Trade
|
SCHRODERS PLC |
380.60 |
-2.90 |
-0.76% |
380.40 |
381.20 |
09:04 |
Trade
|
SCOTTISH MORTGAGE INV.TR. PLC |
833.20 |
0.00 |
0.00% |
825.80 |
828.20 |
18 Mar |
Trade
|
SEGRO PLC |
846.80 |
-6.00 |
-0.70% |
848.40 |
850.40 |
09:04 |
Trade
|
SEVERN TRENT PLC |
2,497.00 |
-15.00 |
-0.60% |
2,496.00 |
2,502.00 |
09:02 |
Trade
|
SHELL PLC |
2,566.50 |
+5.00 |
+0.20% |
2,565.50 |
2,568.00 |
09:04 |
Trade
|
SMITH & NEPHEW PLC |
1,046.50 |
-5.00 |
-0.48% |
1,046.50 |
1,048.00 |
09:01 |
Trade
|
SMITHS GROUP PLC |
1,624.00 |
-2.50 |
-0.15% |
1,623.00 |
1,625.00 |
09:02 |
Trade
|
SMURFIT KAPPA GROUP PLC |
3,532.00 |
-6.00 |
-0.17% |
3,536.00 |
3,546.00 |
09:02 |
Trade
|
SPIRAX-SARCO ENGINEERING PLC |
10,370.00 |
-95.00 |
-0.91% |
10,365.00 |
10,375.00 |
09:04 |
Trade
|
SSE PLC |
1,598.00 |
-12.50 |
-0.78% |
1,601.00 |
1,604.50 |
09:02 |
Trade
|
ST. JAMES'S PLACE PLC |
412.80 |
-3.15 |
-0.76% |
412.10 |
413.50 |
09:04 |
Trade
|
STANDARD CHARTERED PLC |
648.60 |
-1.50 |
-0.23% |
648.40 |
649.80 |
09:04 |
Trade
|
TAYLOR WIMPEY PLC |
138.35 |
-1.20 |
-0.86% |
137.70 |
138.00 |
09:01 |
Trade
|
TESCO PLC |
288.20 |
+1.05 |
+0.37% |
288.10 |
288.60 |
09:02 |
Trade
|
UNILEVER PLC |
4,005.75 |
+191.25 |
+5.01% |
4,005.00 |
4,006.50 |
09:04 |
Trade
|
UNITE GROUP PLC |
951.50 |
-6.00 |
-0.63% |
951.50 |
954.00 |
09:04 |
Trade
|
UNITED UTILITIES GROUP PLC |
1,020.00 |
-8.00 |
-0.78% |
1,020.00 |
1,022.00 |
09:01 |
Trade
|
Vodafone Group PLC |
67.00 |
-0.62 |
-0.92% |
66.99 |
67.08 |
09:04 |
Trade
|
WEIR GROUP PLC, THE |
1,987.50 |
-13.50 |
-0.67% |
1,985.50 |
1,990.50 |
09:03 |
Trade
|
WHITBREAD PLC |
3,205.00 |
-4.50 |
-0.14% |
3,206.00 |
3,211.00 |
09:04 |
Trade
|
WPP PLC |
704.00 |
-4.70 |
-0.66% |
704.40 |
706.00 |
09:03 |
Trade
|