Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 949.50 +3.00 +0.32% 931.00 980.00 23 Aug Trade
Admiral Group Plc 1,963.00 -7.00 -0.36% 1,950.00 2,100.00 23 Aug Trade
Anglo American 1,324.00 +18.00 +1.38% 1,290.00 1,325.00 23 Aug Trade
Antofagasta 996.00 +22.50 +2.31% 940.00 1,010.00 23 Aug Trade
Ashtead Group 1,592.00 -3.00 -0.19% 1,550.00 1,700.00 23 Aug Trade
Associated British Foods 3,190.00 +10.00 +0.31% 2,700.00 3,200.00 23 Aug Trade
AstraZeneca Plc 4,495.00 +61.00 +1.38% 4,420.00 4,540.00 23 Aug Trade
Aviva 518.50 -3.00 -0.58% 515.00 526.00 23 Aug Trade
Babcock Intl Group 816.00 +2.50 +0.31% 808.00 825.00 23 Aug Trade
BAE Systems 592.00 -3.50 -0.59% 586.00 600.00 23 Aug Trade
Barclays 192.79 -0.51 -0.26% 190.00 197.00 23 Aug Trade
Barratt Developments 606.50 -9.50 -1.54% 601.50 621.00 23 Aug Trade
BHP Billiton Plc 1,410.50 +16.00 +1.15% 1,350.00 1,420.00 23 Aug Trade
BP 444.50 +2.30 +0.52% 438.00 448.90 23 Aug Trade
British American Tobacco 4,728.50 -44.50 -0.93% 4,720.00 4,770.00 23 Aug Trade
British Land 605.00 -5.50 -0.90% 600.00 630.00 23 Aug Trade
BT Group 293.00 +0.05 +0.02% 291.00 300.00 23 Aug Trade
Bunzl 2,329.00 -12.00 -0.51% 2,250.00 0.00 23 Aug Trade
Burberry Group 1,771.00 -16.00 -0.90% 1,760.00 1,800.00 23 Aug Trade
Carnival 5,345.00 -20.00 -0.37% 5,000.00 0.00 23 Aug Trade
Centrica 200.00 -0.90 -0.45% 195.00 207.00 23 Aug Trade
Coca-Cola HBC 2,606.00 +9.00 +0.35% 0.00 2,610.00 23 Aug Trade
Compass Group Plc 1,639.00 -15.00 -0.91% 1,632.00 1,664.00 23 Aug Trade
CRH 2,690.00 -9.00 -0.33% 2,530.00 0.00 23 Aug Trade
Croda International 3,875.00 +12.00 +0.31% 3,873.00 4,170.00 23 Aug Trade
Diageo Plc 2,578.50 -1.50 -0.06% 2,510.00 2,600.00 23 Aug Trade
Direct Line Insurance Group 384.90 -0.20 -0.05% 370.00 0.00 23 Aug Trade
easyJet 1,270.00 -23.00 -1.78% 1,255.00 1,325.00 23 Aug Trade
Experian 1,522.00 -2.00 -0.13% 1,506.00 1,535.00 23 Aug Trade
Fresnillo Plc 1,564.00 +24.00 +1.56% 1,472.00 1,700.00 23 Aug Trade
GKN 321.90 +1.90 +0.59% 311.00 330.00 23 Aug Trade
GlaxoSmithKline 1,517.00 +13.00 +0.86% 1,500.00 1,525.00 23 Aug Trade
Glencore 353.10 +4.50 +1.29% 345.00 354.00 23 Aug Trade
Hargreaves Lansdown Plc 1,350.00 +10.00 +0.75% 0.00 1,500.00 23 Aug Trade
Hikma Pharmaceuticals Plc 1,242.00 +54.00 +4.55% 1,100.00 1,380.00 23 Aug Trade
HSBC Holdings 740.90 -0.70 -0.09% 730.00 749.00 23 Aug Trade
International Consolidated Airlines Group Plc 612.00 -2.50 -0.41% 603.00 631.00 23 Aug Trade
Imperial Brands 3,198.00 +1.00 +0.03% 3,150.00 3,255.00 23 Aug Trade
Informa 691.00 -9.00 -1.29% 646.50 0.00 23 Aug Trade
InterContinental Hotels 3,877.00 -26.00 -0.67% 3,840.00 3,950.00 23 Aug Trade
Intertek Group 4,920.00 +3.00 +0.06% 4,875.00 4,930.00 23 Aug Trade
Intu Properties 245.60 -1.70 -0.69% 244.80 295.00 23 Aug Trade
ITV 162.60 -3.10 -1.87% 160.00 170.00 23 Aug Trade
Johnson Matthey 2,824.00 +15.00 +0.53% 0.00 3,050.00 23 Aug Trade
Kingfisher 298.80 +1.30 +0.44% 291.00 304.00 23 Aug Trade
Land Securities 1,005.00 -8.00 -0.79% 1,000.00 1,019.00 23 Aug Trade
Legal & General 263.20 -1.00 -0.38% 257.30 280.00 23 Aug Trade
Lloyds Banking Group 65.40 +0.36 +0.55% 64.00 66.00 23 Aug Trade
London Stock Exchange Group 3,973.00 -10.00 -0.25% 3,700.00 3,990.00 23 Aug Trade
Marks & Spencer 322.60 +3.40 +1.07% 310.00 354.50 23 Aug Trade
MEDICLINIC 736.00 +5.00 +0.68% 679.00 888.00 23 Aug Trade
Merlin Entertainments 460.40 -5.80 -1.24% 440.00 0.00 23 Aug Trade
Micro Focus International Plc 2,271.00 -20.00 -0.87% 2,177.00 0.00 23 Aug Trade
Mondi Plc 2,098.00 -1.00 -0.05% 1,788.00 2,270.00 23 Aug Trade
National Grid 970.50 -1.60 -0.16% 955.00 980.00 23 Aug Trade
Next 4,156.00 -19.00 -0.46% 4,100.00 4,240.00 23 Aug Trade
Old Mutual 205.90 -0.20 -0.10% 198.00 211.00 23 Aug Trade
PADDY PWR BET 7,000.00 -195.00 -2.71% 0.00 7,600.00 23 Aug Trade
Pearson 613.00 -8.50 -1.37% 600.00 626.00 23 Aug Trade
Persimmon 2,580.00 -21.00 -0.81% 2,405.00 0.00 23 Aug Trade
Provident Financial 661.00 +71.50 +12.13% 651.00 700.00 23 Aug Trade
Prudential 1,811.00 -6.50 -0.36% 1,765.00 1,890.00 23 Aug Trade
Randgold Resources Ltd 7,565.00 +15.00 +0.20% 6,510.00 7,700.00 23 Aug Trade
RDS 'A' 2,139.50 +18.00 +0.85% 2,100.00 2,200.00 23 Aug Trade
Reckitt Benckiser Group 7,353.00 +21.00 +0.29% 7,210.00 7,400.00 23 Aug Trade
RELX 1,683.00 -5.00 -0.30% 1,410.00 1,700.00 23 Aug Trade
Rentokil Initial 299.30 +2.30 +0.77% 221.00 304.00 23 Aug Trade
Rio Tinto 3,615.00 +75.50 +2.13% 3,457.00 3,625.00 23 Aug Trade
Rolls-Royce Holdings 917.00 0.00 0.00% 900.00 929.00 23 Aug Trade
Royal Bank of Scotland 256.00 +2.00 +0.79% 245.00 260.00 23 Aug Trade
Royal Dutch Shell-B Shs 2,166.50 +16.00 +0.74% 2,150.00 2,220.00 23 Aug Trade
Royal Mail 397.50 +0.90 +0.23% 394.00 402.00 23 Aug Trade
RSA Insurance Group 657.50 -6.00 -0.90% 0.00 750.00 23 Aug Trade
Sage Group 698.00 -2.50 -0.36% 650.00 740.00 23 Aug Trade
Sainsbury (J) 236.90 -0.80 -0.34% 233.00 239.00 23 Aug Trade
Schroders 3,370.00 -22.00 -0.65% 3,350.00 3,410.00 23 Aug Trade
Scottish Mortgage Investment Trust 426.60 +0.90 +0.21% 420.00 0.00 23 Aug Trade
Shire 3,741.00 +16.00 +0.43% 3,650.00 4,094.50 23 Aug Trade
Sky 954.00 -2.00 -0.21% 725.00 1,007.00 23 Aug Trade
Smith & Nephew 1,384.00 -2.00 -0.14% 1,350.00 1,400.00 23 Aug Trade
Smiths Group 1,566.00 -11.00 -0.70% 1,450.00 1,585.00 23 Aug Trade
Smurfit Kappa Group Plc 2,331.00 +12.00 +0.52% 2,000.00 2,355.00 23 Aug Trade
SSE 1,435.00 -6.00 -0.42% 1,425.00 1,450.00 23 Aug Trade
St.James's Place 1,178.00 -1.00 -0.08% 1,132.00 0.00 23 Aug Trade
Standard Chartered 767.00 +1.80 +0.24% 720.00 775.00 23 Aug Trade
STD LIFE ABER 430.70 -6.20 -1.42% 425.00 438.00 23 Aug Trade
Taylor Wimpey 194.30 -1.90 -0.97% 187.00 197.00 23 Aug Trade
Tesco 187.10 +2.90 +1.57% 182.00 188.05 23 Aug Trade
TUI AG 1,330.00 -10.00 -0.75% 0.00 1,357.00 23 Aug Trade
Unilever 4,514.50 -1.00 -0.02% 4,480.00 4,545.00 23 Aug Trade
United Utilities Group 910.50 -2.50 -0.27% 0.00 1,084.00 23 Aug Trade
Vodafone 220.25 -0.90 -0.41% 220.00 222.00 23 Aug Trade
Whitbread 3,801.00 -50.00 -1.30% 3,780.00 3,900.00 23 Aug Trade
WORLDPAY GRP 430.40 +4.80 +1.13% 370.00 435.00 23 Aug Trade
WPP 1,420.00 -174.00 -10.92% 1,350.00 1,450.00 23 Aug Trade