Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 917.00 0.00 0.00% 845.00 950.00 19 Apr Trade
Admiral Group Plc 1,974.50 0.00 0.00% 1,750.00 2,000.00 19 Apr Trade
Anglo American 1,783.40 0.00 0.00% 1,742.00 1,840.00 19 Apr Trade
Antofagasta 962.20 0.00 0.00% 929.00 987.60 19 Apr Trade
Ashtead Group 2,069.00 0.00 0.00% 2,001.00 2,120.00 19 Apr Trade
Associated British Foods 2,644.00 0.00 0.00% 2,630.00 2,715.00 19 Apr Trade
AstraZeneca Plc 4,955.50 0.00 0.00% 4,895.00 5,020.00 19 Apr Trade
Aviva 525.20 0.00 0.00% 518.00 528.00 19 Apr Trade
BAE Systems 592.40 0.00 0.00% 500.00 604.00 19 Apr Trade
Barclays 214.20 0.00 0.00% 212.00 216.00 19 Apr Trade
Barratt Developments 553.00 0.00 0.00% 545.00 567.00 19 Apr Trade
Berkeley Group Holdings/The 3,950.00 0.00 0.00% 3,850.00 4,000.00 19 Apr Trade
BHP Billiton Plc 1,520.60 0.00 0.00% 1,500.00 1,549.00 19 Apr Trade
BP 516.50 0.00 0.00% 504.00 518.00 19 Apr Trade
British American Tobacco 3,650.00 0.00 0.00% 3,500.00 3,840.00 19 Apr Trade
British Land 661.00 0.00 0.00% 640.00 664.00 19 Apr Trade
BT Group 240.30 0.00 0.00% 239.00 245.00 19 Apr Trade
Bunzl 2,119.00 0.00 0.00% 2,080.00 0.00 19 Apr Trade
Burberry Group 1,714.50 0.00 0.00% 1,497.00 1,735.00 19 Apr Trade
Carnival 4,612.00 0.00 0.00% 4,400.00 4,650.00 19 Apr Trade
Centrica 145.70 0.00 0.00% 141.00 159.00 19 Apr Trade
Coca-Cola HBC 2,502.00 0.00 0.00% 0.00 2,600.00 19 Apr Trade
Compass Group Plc 1,490.00 0.00 0.00% 1,245.00 1,600.00 19 Apr Trade
Diageo Plc 2,464.00 0.00 0.00% 2,445.00 2,490.00 19 Apr Trade
Direct Line Insurance Group 368.90 0.00 0.00% 361.00 399.00 19 Apr Trade
DS Smith 504.60 0.00 0.00% 470.00 0.00 19 Apr Trade
easyJet 1,608.00 0.00 0.00% 1,580.00 1,620.00 19 Apr Trade
EVRAZ PLC 4.59 -0.01 -0.26% 4.64 4.74 19 Apr Trade
Experian 1,575.00 0.00 0.00% 1,550.00 1,588.00 19 Apr Trade
FERGUSON 5,558.00 +142.00 +2.62% 5,320.00 5,600.00 19 Apr Trade
Fresnillo Plc 1,301.50 0.00 0.00% 1,290.00 1,333.00 19 Apr Trade
G4S 260.30 0.00 0.00% 200.00 284.50 19 Apr Trade
GKN 477.60 0.00 0.00% 440.00 485.00 19 Apr Trade
GlaxoSmithKline 1,407.40 0.00 0.00% 1,400.00 1,425.00 19 Apr Trade
Glencore 378.00 0.00 0.00% 365.00 378.50 19 Apr Trade
Hammerson 519.40 0.00 0.00% 511.20 532.00 19 Apr Trade
HSBC Holdings 690.70 0.00 0.00% 678.80 695.00 19 Apr Trade
International Consolidated Airlines Group Plc 612.40 0.00 0.00% 550.00 690.00 19 Apr Trade
Imperial Brands 2,355.00 0.00 0.00% 2,345.00 2,575.00 19 Apr Trade
InterContinental Hotels 4,395.00 0.00 0.00% 4,200.00 4,400.00 19 Apr Trade
Intertek Group 4,906.00 0.00 0.00% 4,760.00 4,920.00 19 Apr Trade
ITV 145.30 0.00 0.00% 142.00 146.00 19 Apr Trade
Johnson Matthey 3,263.00 0.00 0.00% 3,240.00 3,300.00 19 Apr Trade
Just Eat 729.00 0.00 0.00% 0.00 735.00 19 Apr Trade
Kingfisher 305.20 0.00 0.00% 290.00 313.00 19 Apr Trade
Land Securities 960.50 0.00 0.00% 950.00 965.00 19 Apr Trade
Legal & General 273.50 0.00 0.00% 271.00 277.00 19 Apr Trade
Lloyds Banking Group 66.09 0.00 0.00% 65.75 67.00 19 Apr Trade
London Stock Exchange Group 4,250.00 0.00 0.00% 4,120.00 4,325.00 19 Apr Trade
Marks & Spencer 280.60 0.00 0.00% 277.00 285.00 19 Apr Trade
MEDICLINIC 674.60 0.00 0.00% 0.00 800.00 19 Apr Trade
Micro Focus International Plc 1,286.50 0.00 0.00% 879.00 1,850.00 19 Apr Trade
Mondi Plc 2,006.00 0.00 0.00% 1,750.00 2,038.00 19 Apr Trade
National Grid 810.20 0.00 0.00% 803.00 835.00 19 Apr Trade
Next 5,226.00 0.00 0.00% 5,108.00 5,998.00 19 Apr Trade
NMC Health 3,596.00 0.00 0.00% 3,150.00 0.00 19 Apr Trade
Old Mutual 243.27 +0.77 +0.32% 230.00 260.00 19 Apr Trade
Pearson 775.60 0.00 0.00% 765.00 781.00 19 Apr Trade
Persimmon 2,702.00 0.00 0.00% 0.00 2,720.00 19 Apr Trade
Prudential 1,854.00 0.00 0.00% 1,780.00 1,878.00 19 Apr Trade
Randgold Resources Ltd 5,760.00 0.00 0.00% 5,720.00 5,920.00 19 Apr Trade
RDS 'A' 2,484.00 0.00 0.00% 2,340.00 2,490.00 19 Apr Trade
Reckitt Benckiser Group 5,786.00 0.00 0.00% 5,760.00 5,930.00 19 Apr Trade
RELX 1,525.50 0.00 0.00% 1,490.00 1,540.00 19 Apr Trade
Rentokil Initial 285.20 0.00 0.00% 211.00 288.00 19 Apr Trade
Rio Tinto 3,952.00 0.00 0.00% 3,910.00 4,000.00 19 Apr Trade
Rolls-Royce Holdings 876.80 0.00 0.00% 845.00 890.00 19 Apr Trade
Royal Bank of Scotland 272.20 0.00 0.00% 255.00 274.00 19 Apr Trade
Royal Dutch Shell-B Shs 2,535.00 0.00 0.00% 2,460.00 2,540.00 19 Apr Trade
RSA Insurance Group 646.60 0.00 0.00% 635.00 650.00 19 Apr Trade
Sage Group 630.00 0.00 0.00% 535.00 634.00 19 Apr Trade
Sainsbury (J) 264.60 0.00 0.00% 259.00 265.00 19 Apr Trade
Schroders 3,257.00 0.00 0.00% 3,160.00 3,280.00 19 Apr Trade
Scottish Mortgage Investment Trust 461.20 0.00 0.00% 435.00 470.00 19 Apr Trade
Severn Trent 1,871.00 0.00 0.00% 1,710.00 1,888.00 19 Apr Trade
Shire 3,975.00 0.00 0.00% 3,800.00 4,140.00 19 Apr Trade
Sky 1,319.00 0.00 0.00% 1,300.00 1,400.00 19 Apr Trade
Smith & Nephew 1,341.00 0.00 0.00% 1,300.00 1,400.00 19 Apr Trade
Smiths Group 1,572.00 0.00 0.00% 1,535.00 1,585.00 19 Apr Trade
Smurfit Kappa Group Plc 3,188.00 +38.00 +1.21% 0.00 3,310.00 19 Apr Trade
SSE 1,323.50 0.00 0.00% 1,300.00 1,334.00 19 Apr Trade
St.James's Place 1,107.00 0.00 0.00% 1,050.00 0.00 19 Apr Trade
Standard Chartered 745.30 0.00 0.00% 709.30 750.00 19 Apr Trade
STD LIFE ABER 367.00 0.00 0.00% 348.00 384.70 19 Apr Trade
Taylor Wimpey 193.50 0.00 0.00% 180.00 212.00 19 Apr Trade
Tesco 239.70 0.00 0.00% 236.00 241.50 19 Apr Trade
TUI AG 1,608.50 0.00 0.00% 1,579.50 1,740.00 19 Apr Trade
Unilever 3,861.00 0.00 0.00% 3,840.00 3,980.00 19 Apr Trade
United Utilities Group 712.00 0.00 0.00% 691.00 740.00 19 Apr Trade
Vodafone 206.65 0.00 0.00% 205.00 208.30 19 Apr Trade
Whitbread 4,186.00 0.00 0.00% 4,100.00 4,200.00 19 Apr Trade
WPP 1,156.00 0.00 0.00% 1,140.00 1,170.00 19 Apr Trade