Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 915.50 +0.50 +0.05% 906.50 940.00 27 Jun Trade
Admiral Group Plc 1,994.00 -46.00 -2.25% 1,900.00 2,150.00 27 Jun Trade
Anglo American 1,006.00 +31.50 +3.23% 1,000.00 1,100.00 27 Jun Trade
Antofagasta 774.50 +23.50 +3.13% 728.50 828.50 27 Jun Trade
Ashtead Group 1,575.00 -35.00 -2.17% 1,356.00 1,624.00 27 Jun Trade
Associated British Foods 2,958.00 -4.00 -0.14% 2,449.00 3,100.00 27 Jun Trade
AstraZeneca Plc 5,347.00 -82.00 -1.51% 5,325.00 5,500.00 27 Jun Trade
Aviva 531.50 +1.50 +0.28% 522.00 539.50 27 Jun Trade
Babcock Intl Group 892.00 -17.50 -1.92% 850.00 1,030.00 27 Jun Trade
BAE Systems 643.50 -8.00 -1.23% 635.00 680.00 27 Jun Trade
Barclays 202.80 +2.90 +1.45% 201.30 205.00 27 Jun Trade
Barratt Developments 563.50 -1.00 -0.18% 556.00 570.00 27 Jun Trade
BHP Billiton Plc 1,169.00 +27.00 +2.36% 1,130.00 1,200.00 27 Jun Trade
BP 460.30 +2.50 +0.55% 450.00 469.00 27 Jun Trade
British American Tobacco 5,437.98 -39.02 -0.71% 5,410.00 5,650.00 27 Jun Trade
British Land 611.00 -8.00 -1.29% 610.00 675.00 27 Jun Trade
BT Group 288.50 +0.30 +0.10% 283.50 308.80 27 Jun Trade
Bunzl 2,309.00 -26.00 -1.11% 2,279.00 0.00 27 Jun Trade
Burberry Group 1,766.00 +15.00 +0.86% 1,740.00 1,775.00 27 Jun Trade
Carnival 5,155.00 -70.00 -1.34% 5,080.00 5,280.00 27 Jun Trade
Centrica 204.30 -4.70 -2.25% 198.00 210.50 27 Jun Trade
Coca-Cola HBC 2,370.00 +7.00 +0.30% 0.00 2,500.00 27 Jun Trade
Compass Group Plc 1,663.00 -11.00 -0.66% 1,560.00 0.00 27 Jun Trade
CONVATEC 330.30 -4.30 -1.29% 315.00 0.00 27 Jun Trade
CRH 2,785.00 -49.00 -1.73% 2,775.00 0.00 27 Jun Trade
Croda International 3,952.00 -23.00 -0.58% 3,806.00 4,170.00 27 Jun Trade
Diageo Plc 2,331.00 +7.50 +0.32% 2,305.50 2,350.00 27 Jun Trade
Direct Line Insurance Group 354.80 -7.10 -1.96% 345.00 0.00 27 Jun Trade
easyJet 1,331.00 -25.00 -1.84% 1,320.00 1,380.00 27 Jun Trade
Experian 1,623.00 -3.00 -0.18% 1,600.00 1,640.00 27 Jun Trade
Fresnillo Plc 1,561.00 +6.00 +0.39% 1,540.00 1,590.00 27 Jun Trade
GKN 331.20 -14.90 -4.31% 328.00 353.00 27 Jun Trade
GlaxoSmithKline 1,697.50 -13.50 -0.79% 1,684.50 1,715.00 27 Jun Trade
Glencore 287.65 +10.45 +3.77% 277.00 290.00 27 Jun Trade
Hammerson 587.50 -2.00 -0.34% 0.00 600.00 27 Jun Trade
Hargreaves Lansdown Plc 1,337.00 +3.00 +0.22% 0.00 1,500.00 27 Jun Trade
Hikma Pharmaceuticals Plc 1,516.00 -76.00 -4.77% 1,350.00 1,898.00 27 Jun Trade
HSBC Holdings 689.90 +1.00 +0.15% 680.00 694.00 27 Jun Trade
International Consolidated Airlines Group Plc 606.50 -4.50 -0.74% 560.00 618.00 27 Jun Trade
Imperial Brands 3,575.50 -22.00 -0.61% 3,540.00 3,610.00 27 Jun Trade
Informa 688.00 -1.50 -0.22% 594.50 0.00 27 Jun Trade
Intertek Group 4,371.20 -24.80 -0.56% 4,200.00 4,500.00 27 Jun Trade
Intu Properties 269.10 -2.00 -0.74% 250.00 0.00 27 Jun Trade
ITV 180.70 -1.70 -0.93% 180.10 188.90 27 Jun Trade
Johnson Matthey 2,930.00 -1.00 -0.03% 0.00 3,100.00 27 Jun Trade
Kingfisher 301.00 0.00 0.00% 298.00 327.00 27 Jun Trade
Land Securities 1,019.00 -9.00 -0.88% 918.00 1,029.00 27 Jun Trade
Legal & General 258.90 -1.20 -0.46% 257.50 263.00 27 Jun Trade
Lloyds Banking Group 66.74 +0.24 +0.36% 65.00 69.00 27 Jun Trade
Marks & Spencer 336.60 -6.70 -1.95% 320.00 362.00 27 Jun Trade
MEDICLINIC 742.50 -14.50 -1.92% 0.00 900.00 27 Jun Trade
Merlin Entertainments 482.10 -4.90 -1.01% 0.00 510.00 27 Jun Trade
Micro Focus International Plc 2,420.00 -20.00 -0.82% 2,202.00 2,549.00 27 Jun Trade
Mondi Plc 2,021.00 -18.00 -0.88% 1,788.00 2,150.00 27 Jun Trade
National Grid 984.60 -20.40 -2.03% 980.00 1,000.00 27 Jun Trade
Next 3,955.00 -45.00 -1.13% 3,800.00 4,039.00 27 Jun Trade
Old Mutual 197.20 -1.10 -0.55% 173.00 205.80 27 Jun Trade
PADDY PWR BET 8,455.00 -185.00 -2.14% 0.00 8,670.00 27 Jun Trade
Pearson 706.00 +2.00 +0.28% 652.00 756.00 27 Jun Trade
Persimmon 2,271.00 -3.00 -0.13% 0.00 2,462.00 27 Jun Trade
Provident Financial 2,391.00 -8.00 -0.33% 2,360.00 2,668.00 27 Jun Trade
Prudential 1,799.00 -17.00 -0.94% 1,782.00 1,882.00 27 Jun Trade
Randgold Resources Ltd 7,035.00 +35.00 +0.50% 6,890.00 8,000.00 27 Jun Trade
RDS 'A' 2,088.50 +23.00 +1.11% 2,050.00 2,141.50 27 Jun Trade
Reckitt Benckiser Group 7,884.00 -76.00 -0.95% 7,800.00 8,000.00 27 Jun Trade
RELX 1,690.00 -19.00 -1.11% 1,650.00 1,720.00 27 Jun Trade
Rentokil Initial 281.90 -1.50 -0.53% 221.00 305.00 27 Jun Trade
Rio Tinto 3,157.00 +100.00 +3.27% 3,150.00 3,192.00 27 Jun Trade
Rolls-Royce Holdings 919.00 -11.50 -1.24% 890.00 940.00 27 Jun Trade
Royal Bank of Scotland 251.80 +2.00 +0.80% 242.00 255.00 27 Jun Trade
Royal Dutch Shell-B Shs 2,125.50 +22.50 +1.07% 2,109.00 2,200.00 27 Jun Trade
Royal Mail 426.40 -5.90 -1.36% 395.00 479.00 27 Jun Trade
RSA Insurance Group 614.50 -5.50 -0.89% 0.00 625.00 27 Jun Trade
Sage Group 711.50 -4.00 -0.56% 650.00 0.00 27 Jun Trade
Sainsbury (J) 254.10 -0.90 -0.35% 230.00 290.00 27 Jun Trade
Schroders 3,104.00 -42.00 -1.34% 2,861.00 0.00 27 Jun Trade
Scottish Mortgage Investment Trust 416.80 -0.20 -0.05% 410.00 0.00 27 Jun Trade
Severn Trent 2,264.00 -41.00 -1.78% 2,250.00 2,330.00 27 Jun Trade
Shire 4,520.00 +9.00 +0.20% 4,500.00 4,649.00 27 Jun Trade
Sky 962.50 -7.50 -0.77% 725.00 1,060.00 27 Jun Trade
Smith & Nephew 1,347.00 -24.00 -1.75% 1,342.00 1,398.00 27 Jun Trade
Smiths Group 1,614.00 -14.00 -0.86% 1,584.00 1,650.00 27 Jun Trade
Smurfit Kappa Group Plc 2,356.00 +3.00 +0.13% 2,040.00 2,490.00 27 Jun Trade
SSE 1,486.00 -21.00 -1.39% 1,460.00 1,520.00 27 Jun Trade
St.James's Place 1,185.00 -10.00 -0.84% 1,169.00 0.00 27 Jun Trade
Standard Chartered 757.10 +13.20 +1.77% 715.00 760.00 27 Jun Trade
Standard Life Plc 390.60 -2.40 -0.61% 383.00 399.00 27 Jun Trade
Taylor Wimpey 178.50 -1.10 -0.61% 0.00 185.00 27 Jun Trade
Tesco 169.00 +2.20 +1.32% 165.00 173.00 27 Jun Trade
TUI AG 1,127.00 -23.00 -2.00% 0.00 1,180.00 27 Jun Trade
Unilever 4,301.50 -31.00 -0.72% 4,260.00 4,350.00 27 Jun Trade
United Utilities Group 900.00 -12.50 -1.37% 888.00 1,084.00 27 Jun Trade
Vodafone 221.60 -1.70 -0.76% 220.00 222.00 27 Jun Trade
Whitbread 3,975.00 -70.00 -1.73% 3,910.00 4,090.00 27 Jun Trade
Wolseley 4,746.00 -65.00 -1.35% 4,300.00 5,500.00 27 Jun Trade
WORLDPAY GRP 313.90 -2.50 -0.79% 297.00 330.00 27 Jun Trade
WPP 1,641.00 -13.00 -0.79% 1,620.00 1,675.00 27 Jun Trade