| ASTRAZENECA PLC DL-,25 |
L |
60 |
102.844 |
6,171 |
121.320 |
7,279 |
+1,109 |
+17.96% |
| → GBX |
|
|
10,284.50 |
617,070.00 |
12,132.00 |
727,920 |
+110,850 |
+17.96% |
| BARCLAYS PLC LS 0,25 |
L |
3,700 |
1.771 |
6,554 |
2.145 |
7,935 |
+1,381 |
+21.07% |
| → GBX |
|
|
177.12 |
655,357.40 |
214.45 |
793,465 |
+138,108 |
+21.07% |
| BP PLC DL-,25 |
L |
1,300 |
4.940 |
6,421 |
4.891 |
6,358 |
-64 |
-0.99% |
| → GBX |
|
|
493.96 |
642,149.85 |
489.05 |
635,765 |
-6,385 |
-0.99% |
| GLENCORE PLC DL -,01 |
L |
1,400 |
4.244 |
5,941 |
4.931 |
6,903 |
+962 |
+16.20% |
| → GBX |
|
|
424.36 |
594,105.00 |
493.10 |
690,340 |
+96,235 |
+16.20% |
| GSK PLC LS-,3125 |
L |
365 |
16.518 |
6,029 |
17.800 |
6,497 |
+468 |
+7.76% |
| → GBX |
|
|
1,651.80 |
602,907.00 |
1,780.00 |
649,700 |
+46,793 |
+7.76% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
360 |
18.518 |
6,667 |
19.910 |
7,168 |
+501 |
+7.52% |
| → GBX |
|
|
1,851.83 |
666,660.00 |
1,991.00 |
716,760 |
+50,100 |
+7.52% |
| HSBC HLDGS PLC DL-,50 |
L |
1,100 |
5.984 |
6,582 |
6.927 |
7,620 |
+1,037 |
+15.76% |
| → GBX |
|
|
598.40 |
658,240.00 |
692.70 |
761,970 |
+103,730 |
+15.76% |
| LLOYDS BKG GRP LS-,10 |
L |
13,000 |
0.495 |
6,435 |
0.549 |
7,140 |
+705 |
+10.95% |
| → GBX |
|
|
49.50 |
643,503.66 |
54.92 |
713,960 |
+70,456 |
+10.95% |
| LONDON STOCK EXCHANGE |
L |
70 |
94.199 |
6,594 |
92.200 |
6,454 |
-140 |
-2.12% |
| → GBX |
|
|
9,420.00 |
659,400.00 |
9,220.00 |
645,400 |
-14,000 |
-2.12% |
| National Grid PLC |
L |
600 |
10.445 |
6,267 |
11.410 |
6,846 |
+579 |
+9.24% |
| → GBX |
|
|
1,044.50 |
626,700.00 |
1,141.00 |
684,600 |
+57,900 |
+9.24% |
| RECKITT BENCK.GRP LS -,10 |
L |
150 |
46.208 |
6,931 |
46.150 |
6,923 |
-9 |
-0.13% |
| → GBX |
|
|
4,620.83 |
693,125.00 |
4,615.00 |
692,250 |
-875 |
-0.13% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
800 |
8.256 |
6,605 |
8.960 |
7,168 |
+563 |
+8.53% |
| → GBX |
|
|
825.60 |
660,480.00 |
896.00 |
716,800 |
+56,320 |
+8.53% |
| SMITH + NEP. DL -,20 |
L |
725 |
10.605 |
7,688 |
10.213 |
7,404 |
-284 |
-3.70% |
| → GBX |
|
|
1,060.46 |
768,833.50 |
1,021.25 |
740,406 |
-28,427 |
-3.70% |
| SSE PLC LS-,50 |
L |
400 |
15.820 |
6,328 |
18.573 |
7,429 |
+1,101 |
+17.40% |
| → GBX |
|
|
1,582.01 |
632,802.50 |
1,857.25 |
742,900 |
+110,098 |
+17.40% |
| UNILEVER PLC LS-,031111 |
L |
200 |
38.268 |
7,654 |
42.745 |
8,549 |
+895 |
+11.70% |
| → GBX |
|
|
3,826.78 |
765,356.50 |
4,274.50 |
854,900 |
+89,544 |
+11.70% |