| 3I GROUP PLC LS-,738636 |
L |
17 |
19.634 |
334 |
29.350 |
499 |
+165 |
+49.48% |
| → GBX |
|
|
1,963.50 |
33,379.50 |
2,935.00 |
49,895 |
+16,516 |
+49.48% |
| AVIVA PLC LS-,33 |
L |
4,000 |
4.502 |
18,008 |
4.755 |
19,020 |
+1,012 |
+5.62% |
| → GBX |
|
|
450.20 |
1,800,800.00 |
475.50 |
1,902,000 |
+101,200 |
+5.62% |
| HALMA PLC LS-,10 |
L |
1,198 |
21.143 |
25,330 |
23.270 |
27,877 |
+2,548 |
+10.06% |
| → GBX |
|
|
2,114.39 |
2,533,035.50 |
2,327.00 |
2,787,746 |
+254,711 |
+10.06% |
| INTERTEK GROUP LS-,01 |
L |
150 |
43.329 |
6,499 |
49.580 |
7,437 |
+938 |
+14.43% |
| → GBX |
|
|
4,333.00 |
649,950.00 |
4,958.00 |
743,700 |
+93,750 |
+14.42% |
| LONDON STOCK EXCHANGE |
L |
10 |
87.517 |
875 |
93.900 |
939 |
+64 |
+7.29% |
| → GBX |
|
|
8,752.00 |
87,520.00 |
9,390.00 |
93,900 |
+6,380 |
+7.29% |
| M+G LS -,05 |
L |
2,500 |
2.249 |
5,622 |
2.004 |
5,010 |
-612 |
-10.88% |
| → GBX |
|
|
224.86 |
562,141.90 |
200.40 |
501,000 |
-61,142 |
-10.88% |
| RECKITT BENCK.GRP LS -,10 |
L |
30 |
63.258 |
1,898 |
45.030 |
1,351 |
-547 |
-28.82% |
| → GBX |
|
|
6,326.00 |
189,780.00 |
4,503.00 |
135,090 |
-54,690 |
-28.82% |
| RIGHTMOVE PLC LS -,001 |
L |
1,300 |
5.307 |
6,899 |
5.596 |
7,275 |
+376 |
+5.44% |
| → GBX |
|
|
530.72 |
689,940.00 |
559.60 |
727,480 |
+37,540 |
+5.44% |
| SAGE GRP PLC LS-,01051948 |
L |
7 |
8.704 |
61 |
10.535 |
74 |
+13 |
+21.04% |
| → GBX |
|
|
870.40 |
6,092.80 |
1,053.50 |
7,375 |
+1,282 |
+21.04% |
| SPIR.-SARC.E.LS-,26923076 |
L |
6 |
112.738 |
676 |
89.050 |
534 |
-142 |
-21.01% |
| → GBX |
|
|
11,274.17 |
67,645.00 |
8,905.00 |
53,430 |
-14,215 |
-21.01% |