| ANTOFAGASTA PLC LS-,05 |
L |
600 |
17.501 |
10,501 |
21.810 |
13,086 |
+2,585 |
+24.62% |
| → GBX |
|
|
1,750.04 |
1,050,026.00 |
2,181.00 |
1,308,600 |
+258,574 |
+24.63% |
| ASSOC. BR. FOODS LS-,0568 |
L |
600 |
18.481 |
11,088 |
25.470 |
15,282 |
+4,194 |
+37.82% |
| → GBX |
|
|
1,848.00 |
1,108,800.00 |
2,547.00 |
1,528,200 |
+419,400 |
+37.82% |
| B+M EUROP.VAL.RET.LS -,10 |
L |
457 |
4.422 |
2,021 |
5.460 |
2,495 |
+474 |
+23.47% |
| → GBX |
|
|
442.21 |
202,090.90 |
546.00 |
249,522 |
+47,431 |
+23.47% |
| BARRATT DEV. PLC LS-,10 |
L |
2,000 |
4.617 |
9,234 |
5.030 |
10,060 |
+826 |
+8.94% |
| → GBX |
|
|
461.69 |
923,387.80 |
503.00 |
1,006,000 |
+82,612 |
+8.95% |
| BURBERRY GROUP LS-,0005 |
L |
170 |
24.121 |
4,101 |
10.405 |
1,769 |
-2,332 |
-56.86% |
| → GBX |
|
|
2,412.00 |
410,040.00 |
1,040.50 |
176,885 |
-233,155 |
-56.86% |
| EXPERIAN PLC DL -,10 |
L |
350 |
28.728 |
10,055 |
36.080 |
12,628 |
+2,573 |
+25.59% |
| → GBX |
|
|
2,872.73 |
1,005,454.00 |
3,608.00 |
1,262,800 |
+257,346 |
+25.60% |
| INTERCONT.H.LS-,208521303 |
L |
120 |
56.252 |
6,750 |
78.500 |
9,420 |
+2,670 |
+39.55% |
| → GBX |
|
|
5,625.02 |
675,002.00 |
7,850.00 |
942,000 |
+266,998 |
+39.56% |
| LONDON STOCK EXCHANGE |
L |
100 |
73.249 |
7,325 |
91.660 |
9,166 |
+1,841 |
+25.14% |
| → GBX |
|
|
7,324.60 |
732,460.00 |
9,166.00 |
916,600 |
+184,140 |
+25.14% |
| NATWEST GR.PLC LS 1,0769 |
L |
2,000 |
3.061 |
6,122 |
3.159 |
6,318 |
+196 |
+3.21% |
| → GBX |
|
|
306.08 |
612,150.50 |
315.90 |
631,800 |
+19,650 |
+3.21% |
| NEXT PLC LS 0,10 |
L |
150 |
65.879 |
9,882 |
93.310 |
13,997 |
+4,115 |
+41.64% |
| → GBX |
|
|
6,587.69 |
988,153.00 |
9,331.00 |
1,399,650 |
+411,497 |
+41.64% |
| PEARSON PLC LS-,25 |
L |
900 |
9.225 |
8,302 |
9.452 |
8,507 |
+204 |
+2.46% |
| → GBX |
|
|
922.45 |
830,207.40 |
945.20 |
850,680 |
+20,473 |
+2.47% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
6,000 |
1.178 |
7,067 |
1.469 |
8,814 |
+1,747 |
+24.73% |
| → GBX |
|
|
117.77 |
706,622.95 |
146.90 |
881,400 |
+174,777 |
+24.73% |
| UNILEVER PLC LS-,031111 |
L |
180 |
40.276 |
7,250 |
42.790 |
7,702 |
+452 |
+6.24% |
| → GBX |
|
|
4,027.48 |
724,946.25 |
4,279.00 |
770,220 |
+45,274 |
+6.25% |