| ANGLO AMERICAN DL-,54945 |
L |
200 |
23.464 |
4,693 |
26.420 |
5,284 |
+591 |
+12.60% |
| → GBX |
|
|
2,346.50 |
469,300.00 |
2,642.00 |
528,400 |
+59,100 |
+12.59% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
20.279 |
10,140 |
26.520 |
13,260 |
+3,120 |
+30.77% |
| → GBX |
|
|
2,028.00 |
1,014,000.00 |
2,652.00 |
1,326,000 |
+312,000 |
+30.77% |
| BAE SYSTEMS PLC LS-,025 |
L |
500 |
9.151 |
4,575 |
13.365 |
6,683 |
+2,107 |
+46.05% |
| → GBX |
|
|
915.09 |
457,546.40 |
1,336.50 |
668,250 |
+210,704 |
+46.05% |
| BARCLAYS PLC LS 0,25 |
L |
100 |
1.537 |
154 |
2.032 |
203 |
+49 |
+32.16% |
| → GBX |
|
|
153.74 |
15,374.00 |
203.18 |
20,318 |
+4,944 |
+32.15% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
756 |
33.179 |
25,083 |
23.475 |
17,747 |
-7,336 |
-29.25% |
| → GBX |
|
|
3,317.94 |
2,508,359.50 |
2,347.50 |
1,774,710 |
-733,650 |
-29.25% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,148 |
23.302 |
26,750 |
25.980 |
29,825 |
+3,075 |
+11.49% |
| → GBX |
|
|
2,330.24 |
2,675,118.00 |
2,598.00 |
2,982,504 |
+307,386 |
+11.49% |
| CONVATEC GROUP WI LS -,10 |
L |
500 |
2.034 |
1,017 |
2.510 |
1,255 |
+238 |
+23.40% |
| → GBX |
|
|
203.41 |
101,705.20 |
251.00 |
125,500 |
+23,795 |
+23.40% |
| EXPERIAN PLC DL -,10 |
L |
100 |
29.919 |
2,992 |
32.440 |
3,244 |
+252 |
+8.43% |
| → GBX |
|
|
2,992.00 |
299,200.00 |
3,244.00 |
324,400 |
+25,200 |
+8.42% |
| FRASERS GROUP PLC LS-,10 |
L |
500 |
7.040 |
3,520 |
8.180 |
4,090 |
+570 |
+16.20% |
| → GBX |
|
|
704.00 |
352,000.00 |
818.00 |
409,000 |
+57,000 |
+16.19% |
| INTERN.CONS.AIRL.GR. |
L |
100 |
1.634 |
163 |
1.748 |
175 |
+11 |
+6.95% |
| → GBX |
|
|
163.40 |
16,340.00 |
174.75 |
17,475 |
+1,135 |
+6.95% |
| JD SPORTS FASH. LS -,0005 |
L |
1,000 |
1.824 |
1,824 |
1.147 |
1,147 |
-677 |
-37.10% |
| → GBX |
|
|
182.35 |
182,350.00 |
114.70 |
114,700 |
-67,650 |
-37.10% |
| NATWEST GR.PLC LS 1,0769 |
L |
200 |
2.430 |
486 |
3.038 |
608 |
+122 |
+25.02% |
| → GBX |
|
|
243.00 |
48,600.00 |
303.80 |
60,760 |
+12,160 |
+25.02% |
| PHOENIX GRP HLDGS LS-,10 |
L |
1,000 |
5.398 |
5,398 |
4.924 |
4,924 |
-474 |
-8.78% |
| → GBX |
|
|
539.79 |
539,785.20 |
492.40 |
492,400 |
-47,385 |
-8.78% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
15,296 |
1.515 |
23,178 |
4.130 |
63,172 |
+39,994 |
+172.55% |
| → GBX |
|
|
151.53 |
2,317,767.20 |
413.00 |
6,317,248 |
+3,999,481 |
+172.56% |
| TESCO PLC LS-,0633333 |
L |
100 |
2.508 |
251 |
2.970 |
297 |
+46 |
+18.42% |
| → GBX |
|
|
250.80 |
25,080.00 |
297.00 |
29,700 |
+4,620 |
+18.42% |
| Vodafone Group PLC |
L |
100 |
0.747 |
75 |
0.677 |
68 |
-7 |
-9.47% |
| → GBX |
|
|
74.74 |
7,474.00 |
67.66 |
6,766 |
-708 |
-9.47% |