| 3I GROUP PLC LS-,738636 |
L |
100 |
12.810 |
1,281 |
29.570 |
2,957 |
+1,676 |
+130.83% |
| → GBX |
|
|
1,281.00 |
128,100.00 |
2,957.00 |
295,700 |
+167,600 |
+130.84% |
| ADMIRAL GROUP PLC LS-,001 |
L |
10 |
25.030 |
250 |
26.790 |
268 |
+18 |
+7.03% |
| → GBX |
|
|
2,503.00 |
25,030.00 |
2,679.00 |
26,790 |
+1,760 |
+7.03% |
| ANGLO AMERICAN DL-,54945 |
L |
200 |
33.051 |
6,610 |
26.600 |
5,320 |
-1,290 |
-19.52% |
| → GBX |
|
|
3,305.25 |
661,049.50 |
2,660.00 |
532,000 |
-129,050 |
-19.52% |
| ASSOC. BR. FOODS LS-,0568 |
L |
100 |
15.697 |
1,570 |
27.285 |
2,729 |
+1,159 |
+73.83% |
| → GBX |
|
|
1,569.63 |
156,962.50 |
2,728.50 |
272,850 |
+115,888 |
+73.83% |
| ASTRAZENECA PLC DL-,25 |
L |
180 |
105.247 |
18,944 |
120.800 |
21,744 |
+2,800 |
+14.78% |
| → GBX |
|
|
10,524.40 |
1,894,392.00 |
12,080.00 |
2,174,400 |
+280,008 |
+14.78% |
| AVAST PLC. (WI) LS-,1 |
L |
100 |
5.607 |
561 |
7.164 |
716 |
+156 |
+27.77% |
| → GBX |
|
|
560.67 |
56,066.60 |
716.40 |
71,640 |
+15,573 |
+27.78% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
150 |
33.206 |
4,981 |
24.770 |
3,716 |
-1,265 |
-25.41% |
| → GBX |
|
|
3,320.50 |
498,075.00 |
2,477.00 |
371,550 |
-126,525 |
-25.40% |
| COMPASS GROUP LS-,1105 |
L |
200 |
16.891 |
3,378 |
22.530 |
4,506 |
+1,128 |
+33.39% |
| → GBX |
|
|
1,689.00 |
337,800.00 |
2,253.00 |
450,600 |
+112,800 |
+33.39% |
| CRH PLC EO-,32 |
L |
143 |
31.682 |
4,531 |
64.840 |
9,272 |
+4,742 |
+104.66% |
| → GBX |
|
|
3,168.13 |
453,042.75 |
6,484.00 |
927,212 |
+474,169 |
+104.66% |
| CRODA INTL LS -,10609756 |
L |
200 |
75.702 |
15,140 |
47.260 |
9,452 |
-5,688 |
-37.57% |
| → GBX |
|
|
7,570.00 |
1,514,000.00 |
4,726.00 |
945,200 |
-568,800 |
-37.57% |
| DS SMITH PLC LS-,10 |
L |
50 |
3.306 |
165 |
3.736 |
187 |
+22 |
+13.01% |
| → GBX |
|
|
330.60 |
16,530.00 |
373.60 |
18,680 |
+2,150 |
+13.01% |
| GSK PLC LS-,3125 |
L |
500 |
17.921 |
8,960 |
17.715 |
8,858 |
-103 |
-1.15% |
| → GBX |
|
|
1,792.00 |
896,000.00 |
1,771.50 |
885,750 |
-10,250 |
-1.14% |
| HSBC HLDGS PLC DL-,50 |
L |
100 |
4.835 |
483 |
6.970 |
697 |
+214 |
+44.16% |
| → GBX |
|
|
483.50 |
48,350.00 |
697.00 |
69,700 |
+21,350 |
+44.16% |
| INTERCONT.H.LS-,208521303 |
L |
478 |
50.964 |
24,361 |
77.960 |
37,265 |
+12,904 |
+52.97% |
| → GBX |
|
|
5,096.21 |
2,435,990.00 |
7,796.00 |
3,726,488 |
+1,290,498 |
+52.98% |
| INTERTEK GROUP LS-,01 |
L |
20 |
51.040 |
1,021 |
49.420 |
988 |
-32 |
-3.17% |
| → GBX |
|
|
5,104.00 |
102,080.00 |
4,942.00 |
98,840 |
-3,240 |
-3.17% |
| LONDON STOCK EXCHANGE |
L |
18 |
79.404 |
1,429 |
93.220 |
1,678 |
+249 |
+17.40% |
| → GBX |
|
|
7,940.44 |
142,928.00 |
9,322.00 |
167,796 |
+24,868 |
+17.40% |
| RENTOKIL INITIAL LS 0,01 |
L |
100 |
5.290 |
529 |
4.233 |
423 |
-106 |
-19.98% |
| → GBX |
|
|
529.00 |
52,900.00 |
423.30 |
42,330 |
-10,570 |
-19.98% |
| SMITHS GROUP PLC LS -,375 |
L |
50 |
14.584 |
729 |
17.310 |
866 |
+136 |
+18.69% |
| → GBX |
|
|
1,458.50 |
72,925.00 |
1,731.00 |
86,550 |
+13,625 |
+18.68% |
| SSE PLC LS-,50 |
L |
100 |
18.406 |
1,841 |
18.285 |
1,829 |
-12 |
-0.65% |
| → GBX |
|
|
1,840.50 |
184,050.00 |
1,828.50 |
182,850 |
-1,200 |
-0.65% |
| UNILEVER PLC LS-,031111 |
L |
30 |
36.533 |
1,096 |
43.180 |
1,295 |
+199 |
+18.19% |
| → GBX |
|
|
3,653.50 |
109,605.00 |
4,318.00 |
129,540 |
+19,935 |
+18.19% |