| ADMIRAL GROUP PLC LS-,001 |
L |
977 |
24.803 |
24,232 |
26.790 |
26,174 |
+1,941 |
+8.01% |
| → GBX |
|
|
2,480.35 |
2,423,300.00 |
2,679.00 |
2,617,383 |
+194,083 |
+8.01% |
| ANTOFAGASTA PLC LS-,05 |
L |
1,235 |
17.091 |
21,107 |
23.660 |
29,220 |
+8,113 |
+38.44% |
| → GBX |
|
|
1,709.02 |
2,110,641.50 |
2,366.00 |
2,922,010 |
+811,369 |
+38.44% |
| AVAST PLC. (WI) LS-,1 |
L |
1,000 |
6.360 |
6,360 |
7.164 |
7,164 |
+804 |
+12.65% |
| → GBX |
|
|
635.98 |
635,976.10 |
716.40 |
716,400 |
+80,424 |
+12.65% |
| BAE SYSTEMS PLC LS-,025 |
L |
1,000 |
7.659 |
7,659 |
13.620 |
13,620 |
+5,961 |
+77.84% |
| → GBX |
|
|
765.86 |
765,856.60 |
1,362.00 |
1,362,000 |
+596,143 |
+77.84% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,000 |
15.643 |
15,643 |
27.820 |
27,820 |
+12,177 |
+77.84% |
| → GBX |
|
|
1,564.29 |
1,564,288.50 |
2,782.00 |
2,782,000 |
+1,217,712 |
+77.84% |
| CRODA INTL LS -,10609756 |
L |
150 |
71.860 |
10,779 |
47.260 |
7,089 |
-3,690 |
-34.23% |
| → GBX |
|
|
7,186.01 |
1,077,902.00 |
4,726.00 |
708,900 |
-369,002 |
-34.23% |
| FRESNILLO PLC DL -,50 |
L |
150 |
7.520 |
1,128 |
6.155 |
923 |
-205 |
-18.15% |
| → GBX |
|
|
752.00 |
112,800.00 |
615.50 |
92,325 |
-20,475 |
-18.15% |
| INTERCONT.H.LS-,208521303 |
L |
8 |
45.261 |
362 |
77.960 |
624 |
+262 |
+72.25% |
| → GBX |
|
|
4,526.00 |
36,208.00 |
7,796.00 |
62,368 |
+26,160 |
+72.25% |
| LONDON STOCK EXCHANGE |
L |
100 |
72.166 |
7,217 |
93.220 |
9,322 |
+2,105 |
+29.17% |
| → GBX |
|
|
7,216.56 |
721,656.00 |
9,322.00 |
932,200 |
+210,544 |
+29.18% |
| WHITBREAD LS -,76797385 |
L |
5 |
25.599 |
128 |
31.400 |
157 |
+29 |
+22.66% |
| → GBX |
|
|
2,560.00 |
12,800.00 |
3,140.00 |
15,700 |
+2,900 |
+22.66% |