| ADMIRAL GROUP PLC LS-,001 |
L |
5 |
29.834 |
149 |
26.790 |
134 |
-15 |
-10.20% |
| → GBX |
|
|
2,983.50 |
14,917.50 |
2,679.00 |
13,395 |
-1,523 |
-10.21% |
| ASTRAZENECA PLC DL-,25 |
L |
100 |
95.699 |
9,570 |
120.800 |
12,080 |
+2,510 |
+26.23% |
| → GBX |
|
|
9,570.00 |
957,000.00 |
12,080.00 |
1,208,000 |
+251,000 |
+26.23% |
| AUTO TRADER GRP PLCLS0,01 |
L |
2,800 |
6.731 |
18,846 |
7.302 |
20,446 |
+1,600 |
+8.49% |
| → GBX |
|
|
673.07 |
1,884,603.00 |
730.20 |
2,044,560 |
+159,957 |
+8.49% |
| AVAST PLC. (WI) LS-,1 |
L |
1,000 |
6.418 |
6,418 |
7.164 |
7,164 |
+746 |
+11.62% |
| → GBX |
|
|
641.81 |
641,811.20 |
716.40 |
716,400 |
+74,589 |
+11.62% |
| BP PLC DL-,25 |
L |
130 |
3.605 |
469 |
4.906 |
638 |
+169 |
+36.09% |
| → GBX |
|
|
360.47 |
46,860.60 |
490.55 |
63,772 |
+16,911 |
+36.09% |
| CRODA INTL LS -,10609756 |
L |
330 |
75.448 |
24,898 |
47.260 |
15,596 |
-9,302 |
-37.36% |
| → GBX |
|
|
7,544.82 |
2,489,790.00 |
4,726.00 |
1,559,580 |
-930,210 |
-37.36% |
| GLENCORE PLC DL -,01 |
L |
1,020 |
5.034 |
5,135 |
4.959 |
5,058 |
-77 |
-1.50% |
| → GBX |
|
|
503.45 |
513,516.45 |
495.90 |
505,818 |
-7,698 |
-1.50% |
| POLYMETAL INTL PLC |
L |
100 |
3.033 |
303 |
2.572 |
257 |
-46 |
-15.20% |
| → GBX |
|
|
303.30 |
30,330.00 |
257.20 |
25,720 |
-4,610 |
-15.20% |
| RIO TINTO PLC LS-,10 |
L |
200 |
56.360 |
11,272 |
57.680 |
11,536 |
+264 |
+2.34% |
| → GBX |
|
|
5,636.00 |
1,127,200.00 |
5,768.00 |
1,153,600 |
+26,400 |
+2.34% |
| SHELL PLC EO-07 |
L |
5 |
20.405 |
102 |
28.060 |
140 |
+38 |
+37.52% |
| → GBX |
|
|
2,040.50 |
10,202.50 |
2,806.00 |
14,030 |
+3,828 |
+37.52% |