| ADMIRAL GROUP PLC LS-,001 |
L |
40 |
28.490 |
1,140 |
28.200 |
1,128 |
-12 |
-1.02% |
| → GBX |
|
|
2,849.00 |
113,960.00 |
2,820.00 |
112,800 |
-1,160 |
-1.02% |
| ASHTEAD GRP PLC LS-,10 |
L |
20 |
62.860 |
1,257 |
56.660 |
1,133 |
-124 |
-9.86% |
| → GBX |
|
|
6,286.00 |
125,720.00 |
5,666.00 |
113,320 |
-12,400 |
-9.86% |
| AUTO TRADER GRP PLCLS0,01 |
L |
100 |
7.188 |
719 |
8.742 |
874 |
+155 |
+21.62% |
| → GBX |
|
|
718.80 |
71,880.00 |
874.20 |
87,420 |
+15,540 |
+21.62% |
| AVEVA GRP LS-,03555 |
L |
100 |
34.469 |
3,447 |
32.205 |
3,221 |
-226 |
-6.57% |
| → GBX |
|
|
3,446.93 |
344,692.50 |
3,220.50 |
322,050 |
-22,643 |
-6.57% |
| AVIVA PLC LS-,33 |
L |
70 |
3.985 |
279 |
4.904 |
343 |
+64 |
+23.06% |
| → GBX |
|
|
398.50 |
27,895.00 |
490.40 |
34,328 |
+6,433 |
+23.06% |
| B+M EUROP.VAL.RET.LS -,10 |
L |
500 |
6.219 |
3,109 |
4.232 |
2,116 |
-993 |
-31.95% |
| → GBX |
|
|
621.89 |
310,946.20 |
423.20 |
211,600 |
-99,346 |
-31.95% |
| BARCLAYS PLC LS 0,25 |
L |
2,000 |
1.958 |
3,916 |
2.262 |
4,524 |
+608 |
+15.53% |
| → GBX |
|
|
195.79 |
391,575.54 |
226.20 |
452,400 |
+60,824 |
+15.53% |
| BERKELEY GR.HL LS-,056110 |
L |
200 |
43.427 |
8,685 |
48.790 |
9,758 |
+1,073 |
+12.35% |
| → GBX |
|
|
4,342.68 |
868,535.00 |
4,879.00 |
975,800 |
+107,265 |
+12.35% |
| BRIT. LD CO. PLC LS-,25 |
L |
80 |
5.116 |
409 |
4.485 |
359 |
-50 |
-12.33% |
| → GBX |
|
|
511.60 |
40,928.00 |
448.50 |
35,880 |
-5,048 |
-12.33% |
| BUNZL PLC LS-,3214857 |
L |
80 |
27.480 |
2,198 |
35.780 |
2,862 |
+664 |
+30.20% |
| → GBX |
|
|
2,748.00 |
219,840.00 |
3,578.00 |
286,240 |
+66,400 |
+30.20% |
| COCA-COLA HBC NA.SF 6,70 |
L |
80 |
25.758 |
2,061 |
27.360 |
2,189 |
+128 |
+6.22% |
| → GBX |
|
|
2,575.81 |
206,065.00 |
2,736.00 |
218,880 |
+12,815 |
+6.22% |
| COMPASS GROUP LS-,1105 |
L |
100 |
15.700 |
1,570 |
24.140 |
2,414 |
+844 |
+53.76% |
| → GBX |
|
|
1,570.00 |
157,000.00 |
2,414.00 |
241,400 |
+84,400 |
+53.76% |
| CRODA INTL LS -,10609756 |
L |
100 |
95.324 |
9,532 |
39.180 |
3,918 |
-5,614 |
-58.90% |
| → GBX |
|
|
9,532.40 |
953,240.00 |
3,918.00 |
391,800 |
-561,440 |
-58.90% |
| DCC PLC EO-,25 |
L |
10 |
60.700 |
607 |
51.550 |
516 |
-92 |
-15.07% |
| → GBX |
|
|
6,070.00 |
60,700.00 |
5,155.00 |
51,550 |
-9,150 |
-15.07% |
| GSK PLC LS-,3125 |
L |
3 |
15.638 |
47 |
15.350 |
46 |
-1 |
-1.84% |
| → GBX |
|
|
1,563.80 |
4,691.40 |
1,535.00 |
4,605 |
-86 |
-1.84% |
| INTERCONT.H.LS-,208521303 |
L |
100 |
51.960 |
5,196 |
80.100 |
8,010 |
+2,814 |
+54.16% |
| → GBX |
|
|
5,196.00 |
519,600.00 |
8,010.00 |
801,000 |
+281,400 |
+54.16% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
100 |
4.696 |
470 |
3.412 |
341 |
-128 |
-27.34% |
| → GBX |
|
|
469.60 |
46,960.00 |
341.20 |
34,120 |
-12,840 |
-27.34% |
| LLOYDS BKG GRP LS-,10 |
L |
210 |
0.496 |
104 |
0.580 |
122 |
+18 |
+16.80% |
| → GBX |
|
|
49.63 |
10,421.25 |
57.96 |
12,172 |
+1,750 |
+16.80% |
| NATWEST GR.PLC LS 1,0769 |
L |
190 |
2.172 |
413 |
3.389 |
644 |
+231 |
+56.00% |
| → GBX |
|
|
217.24 |
41,275.90 |
338.90 |
64,391 |
+23,115 |
+56.00% |
| NEXT PLC LS 0,10 |
L |
40 |
80.537 |
3,221 |
100.150 |
4,006 |
+785 |
+24.35% |
| → GBX |
|
|
8,053.70 |
322,148.00 |
10,015.00 |
400,600 |
+78,452 |
+24.35% |
| PERSIMMON PLC LS-,10 |
L |
40 |
26.490 |
1,060 |
16.635 |
665 |
-394 |
-37.20% |
| → GBX |
|
|
2,649.00 |
105,960.00 |
1,663.50 |
66,540 |
-39,420 |
-37.20% |
| SMITH + NEP. DL -,20 |
L |
1,818 |
13.175 |
23,952 |
11.500 |
20,907 |
-3,045 |
-12.71% |
| → GBX |
|
|
1,317.42 |
2,395,062.50 |
1,150.00 |
2,090,700 |
-304,363 |
-12.71% |
| SMITHS GROUP PLC LS -,375 |
L |
50 |
13.850 |
693 |
17.990 |
900 |
+207 |
+29.89% |
| → GBX |
|
|
1,385.00 |
69,250.00 |
1,799.00 |
89,950 |
+20,700 |
+29.89% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
80 |
1.558 |
125 |
1.663 |
133 |
+8 |
+6.71% |
| → GBX |
|
|
155.80 |
12,464.00 |
166.25 |
13,300 |
+836 |
+6.71% |