| BT GROUP PLC LS 0.05 |
L |
140 |
1.533 |
215 |
1.307 |
183 |
-32 |
-14.78% |
| → GBX |
|
|
153.30 |
21,462.00 |
130.65 |
18,291 |
-3,171 |
-14.77% |
| CARNIVAL PLC DL 1,66 |
L |
300 |
6.540 |
1,962 |
11.370 |
3,411 |
+1,449 |
+73.85% |
| → GBX |
|
|
654.00 |
196,200.00 |
1,137.00 |
341,100 |
+144,900 |
+73.85% |
| COCA-COLA HBC NA.SF 6,70 |
L |
110 |
25.840 |
2,842 |
27.820 |
3,060 |
+218 |
+7.66% |
| → GBX |
|
|
2,584.00 |
284,240.00 |
2,782.00 |
306,020 |
+21,780 |
+7.66% |
| ENTAIN PLC EO-,01 |
L |
200 |
19.405 |
3,881 |
7.398 |
1,480 |
-2,401 |
-61.88% |
| → GBX |
|
|
1,940.50 |
388,100.00 |
739.80 |
147,960 |
-240,140 |
-61.88% |
| GSK PLC LS-,3125 |
L |
500 |
13.725 |
6,862 |
17.505 |
8,753 |
+1,890 |
+27.54% |
| → GBX |
|
|
1,372.52 |
686,260.60 |
1,750.50 |
875,250 |
+188,989 |
+27.54% |
| HOMESERVE LS-,0269230769 |
L |
100 |
9.196 |
920 |
11.985 |
1,199 |
+279 |
+30.32% |
| → GBX |
|
|
919.65 |
91,964.50 |
1,198.50 |
119,850 |
+27,886 |
+30.32% |
| INTERN.CONS.AIRL.GR. |
L |
125 |
1.504 |
188 |
1.757 |
220 |
+32 |
+16.82% |
| → GBX |
|
|
150.40 |
18,800.00 |
175.70 |
21,963 |
+3,163 |
+16.82% |
| JOHNSON MATT. LS 1,101698 |
L |
500 |
20.123 |
10,061 |
18.290 |
9,145 |
-916 |
-9.11% |
| → GBX |
|
|
2,012.36 |
1,006,182.00 |
1,829.00 |
914,500 |
-91,682 |
-9.11% |
| Land Securities Group PLC |
L |
110 |
7.426 |
817 |
6.630 |
729 |
-88 |
-10.72% |
| → GBX |
|
|
742.60 |
81,686.00 |
663.00 |
72,930 |
-8,756 |
-10.72% |
| LLOYDS BKG GRP LS-,10 |
L |
120 |
0.497 |
60 |
0.560 |
67 |
+8 |
+12.72% |
| → GBX |
|
|
49.72 |
5,965.80 |
56.04 |
6,725 |
+759 |
+12.72% |
| National Grid PLC |
L |
500 |
8.524 |
4,262 |
11.195 |
5,598 |
+1,335 |
+31.33% |
| → GBX |
|
|
852.47 |
426,235.40 |
1,119.50 |
559,750 |
+133,515 |
+31.32% |
| NATWEST GR.PLC LS 1,0769 |
L |
140 |
2.231 |
312 |
3.144 |
440 |
+128 |
+40.89% |
| → GBX |
|
|
223.15 |
31,241.00 |
314.40 |
44,016 |
+12,775 |
+40.89% |
| RECKITT BENCK.GRP LS -,10 |
L |
300 |
53.748 |
16,124 |
45.620 |
13,686 |
-2,438 |
-15.12% |
| → GBX |
|
|
5,375.00 |
1,612,500.00 |
4,562.00 |
1,368,600 |
-243,900 |
-15.13% |
| RIO TINTO PLC LS-,10 |
L |
200 |
32.541 |
6,508 |
57.870 |
11,574 |
+6,279 |
+77.19% |
| → GBX |
|
|
3,254.22 |
650,844.80 |
5,787.00 |
1,157,400 |
+627,894 |
+118.58% |
| SAGE GRP PLC LS-,01051948 |
L |
250 |
5.799 |
1,450 |
10.785 |
2,696 |
+1,496 |
+51.60% |
| → GBX |
|
|
579.93 |
144,982.20 |
1,078.50 |
269,625 |
+149,607 |
+124.65% |
| SEVERN TRENT LS-,9789 |
L |
500 |
22.390 |
11,195 |
25.890 |
12,945 |
+1,750 |
+15.63% |
| → GBX |
|
|
2,239.06 |
1,119,531.00 |
2,589.00 |
1,294,500 |
+174,969 |
+15.63% |
| TESCO PLC LS-,0633333 |
L |
500 |
2.193 |
1,096 |
3.098 |
1,549 |
+453 |
+41.27% |
| → GBX |
|
|
219.30 |
109,650.00 |
309.80 |
154,900 |
+45,250 |
+41.27% |
| Vodafone Group PLC |
L |
97 |
1.182 |
115 |
0.764 |
74 |
-41 |
-35.42% |
| → GBX |
|
|
118.24 |
11,469.28 |
76.36 |
7,407 |
-4,062 |
-35.42% |
| WHITBREAD LS -,76797385 |
L |
500 |
25.967 |
12,983 |
31.310 |
15,655 |
+2,672 |
+20.58% |
| → GBX |
|
|
2,596.79 |
1,298,396.00 |
3,131.00 |
1,565,500 |
+267,104 |
+20.57% |