| 3I GROUP PLC |
2,974.00 |
+23.00 |
+0.78% |
0.00 |
0.00 |
08 May |
Trade
|
| ADMIRAL GROUP PLC |
2,765.00 |
+33.00 |
+1.21% |
0.00 |
0.00 |
08 May |
Trade
|
| AIRTEL AFRICA PLC |
115.70 |
-0.20 |
-0.17% |
0.00 |
0.00 |
08 May |
Trade
|
| ANGLO AMERICAN PLC |
2,655.00 |
-29.50 |
-1.10% |
0.00 |
0.00 |
08 May |
Trade
|
| ANTOFAGASTA PLC |
2,184.00 |
-24.00 |
-1.09% |
0.00 |
0.00 |
08 May |
Trade
|
| ASHTEAD GROUP PLC |
5,796.00 |
+2.00 |
+0.03% |
0.00 |
0.00 |
08 May |
Trade
|
| ASSOCIATED BRITISH FOODS PLC |
2,700.00 |
+10.50 |
+0.39% |
0.00 |
0.00 |
08 May |
Trade
|
| ASTRAZENECA PLC |
12,280.00 |
+160.00 |
+1.32% |
0.00 |
0.00 |
08 May |
Trade
|
| AUTO TRADER GROUP PLC |
745.20 |
+8.20 |
+1.11% |
0.00 |
0.00 |
08 May |
Trade
|
| AVIVA PLC |
484.50 |
+2.80 |
+0.58% |
0.00 |
0.00 |
08 May |
Trade
|
| B & M EUROP.VALUE RETAIL S.A. |
536.20 |
+6.30 |
+1.19% |
0.00 |
0.00 |
08 May |
Trade
|
| BAE SYSTEMS PLC |
1,381.50 |
+8.00 |
+0.58% |
0.00 |
0.00 |
08 May |
Trade
|
| BARCLAYS PLC |
211.90 |
+1.95 |
+0.93% |
0.00 |
0.00 |
08 May |
Trade
|
| BARRATT DEVELOPMENTS PLC |
489.40 |
-2.00 |
-0.41% |
0.00 |
0.00 |
08 May |
Trade
|
| BEAZLEY PLC |
660.00 |
+19.25 |
+3.00% |
0.00 |
0.00 |
08 May |
Trade
|
| BERKELEY GROUP HOLDINGS PLC |
5,167.50 |
+40.00 |
+0.78% |
0.00 |
0.00 |
08 May |
Trade
|
| BP PLC |
499.75 |
-4.05 |
-0.80% |
0.00 |
0.00 |
08 May |
Trade
|
| BRITISH AMERICAN TOBACCO PLC |
2,404.50 |
+17.50 |
+0.73% |
0.00 |
0.00 |
08 May |
Trade
|
| BT GROUP PLC |
104.75 |
-0.35 |
-0.33% |
0.00 |
0.00 |
08 May |
Trade
|
| BUNZL PLC |
3,160.00 |
+2.00 |
+0.06% |
0.00 |
0.00 |
08 May |
Trade
|
| BURBERRY GROUP PLC |
1,151.00 |
-8.00 |
-0.69% |
0.00 |
0.00 |
08 May |
Trade
|
| CENTRICA PLC |
133.60 |
+2.65 |
+2.02% |
0.00 |
0.00 |
08 May |
Trade
|
| COCA-COLA HBC AG |
2,712.00 |
+34.00 |
+1.27% |
0.00 |
0.00 |
08 May |
Trade
|
| COMPASS GROUP PLC |
2,285.00 |
+7.00 |
+0.31% |
0.00 |
0.00 |
08 May |
Trade
|
| CONVATEC GROUP PLC |
260.80 |
+0.20 |
+0.08% |
0.00 |
0.00 |
08 May |
Trade
|
| CRODA INTERNATIONAL PLC |
4,844.00 |
-1.00 |
-0.02% |
0.00 |
0.00 |
08 May |
Trade
|
| DCC PLC |
5,770.00 |
+60.00 |
+1.05% |
0.00 |
0.00 |
08 May |
Trade
|
| DECHRA PHARMACEUTICALS PLC |
3,870.00 |
0.00 |
0.00% |
0.00 |
0.00 |
15 Jan |
Trade
|
| DIAGEO PLC |
2,807.50 |
+56.50 |
+2.05% |
0.00 |
0.00 |
08 May |
Trade
|
| DIPLOMA PLC |
3,798.00 |
+50.00 |
+1.33% |
0.00 |
0.00 |
08 May |
Trade
|
| DS SMITH PLC |
362.20 |
+2.40 |
+0.67% |
0.00 |
0.00 |
08 May |
Trade
|
| EASYJET PLC |
525.60 |
+11.00 |
+2.14% |
0.00 |
0.00 |
08 May |
Trade
|
| ENTAIN PLC |
781.80 |
-13.00 |
-1.64% |
0.00 |
0.00 |
08 May |
Trade
|
| EXPERIAN PLC |
3,400.00 |
+25.00 |
+0.74% |
0.00 |
0.00 |
08 May |
Trade
|
| F&C INVESTMENT TRUST PLC |
1,026.00 |
0.00 |
0.00% |
0.00 |
0.00 |
08 May |
Trade
|
| FLUTTER ENTERTAINMENT PLC |
16,085.00 |
-80.00 |
-0.49% |
0.00 |
0.00 |
08 May |
Trade
|
| FRASERS GROUP PLC |
826.00 |
+6.00 |
+0.73% |
0.00 |
0.00 |
08 May |
Trade
|
| FRESNILLO PLC |
571.50 |
+5.50 |
+0.97% |
0.00 |
0.00 |
08 May |
Trade
|
| GLENCORE PLC |
460.05 |
-7.10 |
-1.52% |
0.00 |
0.00 |
08 May |
Trade
|
| GSK PLC |
1,772.50 |
+14.50 |
+0.82% |
0.00 |
0.00 |
08 May |
Trade
|
| HALMA PLC |
2,323.00 |
+36.00 |
+1.57% |
0.00 |
0.00 |
08 May |
Trade
|
| HIKMA PHARMACEUTICALS PLC |
1,971.00 |
+6.00 |
+0.31% |
0.00 |
0.00 |
08 May |
Trade
|
| HOWDEN JOINERY GROUP PLC |
892.00 |
+1.25 |
+0.14% |
0.00 |
0.00 |
08 May |
Trade
|
| HSBC HOLDINGS PLC |
722.30 |
+7.85 |
+1.10% |
0.00 |
0.00 |
08 May |
Trade
|
| IMI PLC |
1,833.00 |
+31.00 |
+1.72% |
0.00 |
0.00 |
08 May |
Trade
|
| IMPERIAL BRANDS PLC |
1,870.00 |
+23.00 |
+1.25% |
0.00 |
0.00 |
08 May |
Trade
|
| INFORMA PLC |
853.00 |
+21.20 |
+2.55% |
0.00 |
0.00 |
08 May |
Trade
|
| INTERCONTINENTAL HOTELS GROUP |
7,898.00 |
-8.00 |
-0.10% |
0.00 |
0.00 |
08 May |
Trade
|
| INTERNAT. CONS. AIRL. GROUP SA |
183.65 |
+5.85 |
+3.29% |
0.00 |
0.00 |
08 May |
Trade
|
| INTERTEK GROUP PLC |
5,055.00 |
+52.50 |
+1.05% |
0.00 |
0.00 |
08 May |
Trade
|
| JD SPORTS FASHION PLC |
117.10 |
-0.90 |
-0.76% |
0.00 |
0.00 |
08 May |
Trade
|
| KINGFISHER PLC |
255.60 |
+2.40 |
+0.95% |
0.00 |
0.00 |
08 May |
Trade
|
| Land Securities Group PLC |
684.00 |
-3.00 |
-0.44% |
0.00 |
0.00 |
08 May |
Trade
|
| LEGAL & GENERAL GROUP PLC |
247.80 |
+0.60 |
+0.24% |
0.00 |
0.00 |
08 May |
Trade
|
| LLOYDS BANKING GROUP PLC |
53.86 |
+0.22 |
+0.41% |
0.00 |
0.00 |
08 May |
Trade
|
| LONDON STOCK EXCHANGE GROUPPLC |
9,198.00 |
-116.00 |
-1.25% |
0.00 |
0.00 |
08 May |
Trade
|
| M&G PLC |
204.40 |
+2.60 |
+1.29% |
0.00 |
0.00 |
08 May |
Trade
|
| MARKS & SPENCER GROUP PLC |
265.80 |
+3.70 |
+1.41% |
0.00 |
0.00 |
08 May |
Trade
|
| MELROSE INDUSTRIES PLC |
599.80 |
+7.20 |
+1.21% |
0.00 |
0.00 |
08 May |
Trade
|
| MONDI PLC |
1,570.00 |
+9.00 |
+0.58% |
0.00 |
0.00 |
08 May |
Trade
|
| National Grid PLC |
1,100.75 |
+5.25 |
+0.48% |
0.00 |
0.00 |
08 May |
Trade
|
| NATWEST GROUP PLC |
315.50 |
+2.60 |
+0.83% |
0.00 |
0.00 |
08 May |
Trade
|
| NEXT PLC |
9,202.00 |
+64.00 |
+0.70% |
0.00 |
0.00 |
08 May |
Trade
|
| OCADO GROUP PLC |
349.60 |
-8.60 |
-2.40% |
0.00 |
0.00 |
08 May |
Trade
|
| PEARSON PLC |
1,013.50 |
+13.70 |
+1.37% |
0.00 |
0.00 |
08 May |
Trade
|
| PERSHING SQUARE HOLDINGS LTD. |
4,172.00 |
-20.00 |
-0.48% |
0.00 |
0.00 |
08 May |
Trade
|
| PERSIMMON PLC |
1,405.00 |
-13.50 |
-0.95% |
0.00 |
0.00 |
08 May |
Trade
|
| PHOENIX GROUP HOLDINGS PLC |
507.00 |
-11.25 |
-2.17% |
0.00 |
0.00 |
08 May |
Trade
|
| PRUDENTIAL PLC |
777.00 |
+16.00 |
+2.10% |
0.00 |
0.00 |
08 May |
Trade
|
| RECKITT BENCKISER GROUP |
4,551.00 |
-8.00 |
-0.18% |
0.00 |
0.00 |
08 May |
Trade
|
| RELX PLC |
3,437.00 |
+25.00 |
+0.73% |
0.00 |
0.00 |
08 May |
Trade
|
| RENTOKIL INITIAL PLC |
416.40 |
-3.20 |
-0.76% |
0.00 |
0.00 |
08 May |
Trade
|
| RIGHTMOVE PLC |
560.60 |
+4.60 |
+0.83% |
0.00 |
0.00 |
08 May |
Trade
|
| RIO TINTO PLC |
5,524.00 |
-67.00 |
-1.20% |
0.00 |
0.00 |
08 May |
Trade
|
| ROLLS ROYCE HOLDINGS PLC |
427.40 |
+9.70 |
+2.32% |
0.00 |
0.00 |
08 May |
Trade
|
| RS GROUP PLC |
1,039.00 |
0.00 |
0.00% |
0.00 |
0.00 |
May '22 |
Trade
|
| SAGE GROUP PLC, THE |
1,198.50 |
+4.00 |
+0.33% |
0.00 |
0.00 |
08 May |
Trade
|
| SAINSBURY PLC, J. |
270.40 |
+3.10 |
+1.16% |
0.00 |
0.00 |
08 May |
Trade
|
| SCHRODERS PLC |
362.80 |
+1.60 |
+0.44% |
0.00 |
0.00 |
08 May |
Trade
|
| SCOTTISH MORTGAGE INV.TR. PLC |
890.40 |
-4.20 |
-0.47% |
0.00 |
0.00 |
08 May |
Trade
|
| SEGRO PLC |
894.00 |
+6.20 |
+0.70% |
0.00 |
0.00 |
08 May |
Trade
|
| SEVERN TRENT PLC |
2,577.00 |
+11.00 |
+0.43% |
0.00 |
0.00 |
08 May |
Trade
|
| SHELL PLC |
2,893.00 |
-4.50 |
-0.16% |
0.00 |
0.00 |
08 May |
Trade
|
| SMITH & NEPHEW PLC |
1,008.50 |
+10.30 |
+1.03% |
0.00 |
0.00 |
08 May |
Trade
|
| SMITHS GROUP PLC |
1,687.00 |
+31.00 |
+1.87% |
0.00 |
0.00 |
08 May |
Trade
|
| SMURFIT KAPPA GROUP PLC |
3,770.00 |
+12.00 |
+0.32% |
0.00 |
0.00 |
08 May |
Trade
|
| SPIRAX-SARCO ENGINEERING PLC |
9,125.00 |
+105.00 |
+1.16% |
0.00 |
0.00 |
08 May |
Trade
|
| SSE PLC |
1,795.75 |
+19.75 |
+1.11% |
0.00 |
0.00 |
08 May |
Trade
|
| ST. JAMES'S PLACE PLC |
464.40 |
+6.80 |
+1.49% |
0.00 |
0.00 |
08 May |
Trade
|
| STANDARD CHARTERED PLC |
752.00 |
+2.00 |
+0.27% |
0.00 |
0.00 |
08 May |
Trade
|
| TAYLOR WIMPEY PLC |
141.15 |
-0.35 |
-0.25% |
0.00 |
0.00 |
08 May |
Trade
|
| TESCO PLC |
308.50 |
+3.35 |
+1.10% |
0.00 |
0.00 |
08 May |
Trade
|
| UNILEVER PLC |
4,230.50 |
+11.00 |
+0.26% |
0.00 |
0.00 |
08 May |
Trade
|
| UNITE GROUP PLC |
980.50 |
+7.50 |
+0.77% |
0.00 |
0.00 |
08 May |
Trade
|
| UNITED UTILITIES GROUP PLC |
1,088.50 |
+2.00 |
+0.18% |
0.00 |
0.00 |
08 May |
Trade
|
| Vodafone Group PLC |
67.44 |
-0.64 |
-0.94% |
0.00 |
0.00 |
08 May |
Trade
|
| WEIR GROUP PLC, THE |
2,093.00 |
+23.00 |
+1.11% |
0.00 |
0.00 |
08 May |
Trade
|
| WHITBREAD PLC |
3,042.00 |
+28.00 |
+0.93% |
0.00 |
0.00 |
08 May |
Trade
|
| WPP PLC |
836.40 |
+7.60 |
+0.92% |
0.00 |
0.00 |
08 May |
Trade
|