| BAE Systems PLC |
L |
1,000 |
4.136 |
4,136 |
6.444 |
6,444 |
+2,308 |
+55.79% |
| → GBX |
|
|
413.63 |
413,625.52 |
644.40 |
644,400 |
+230,774 |
+55.79% |
| British American Tobacco PLC |
L |
400 |
41.091 |
16,436 |
34.170 |
13,668 |
-2,768 |
-16.84% |
| → GBX |
|
|
4,109.12 |
1,643,646.00 |
3,417.00 |
1,366,800 |
-276,846 |
-16.84% |
| Experian PLC |
L |
200 |
10.250 |
2,050 |
26.850 |
5,370 |
+3,320 |
+161.96% |
| → GBX |
|
|
1,025.00 |
205,000.00 |
2,685.00 |
537,000 |
+332,000 |
+161.95% |
| GlaxoSmithKline PLC |
L |
286 |
13.335 |
3,814 |
18.248 |
5,219 |
+1,405 |
+36.84% |
| → GBX |
|
|
1,333.50 |
381,381.00 |
1,824.80 |
521,893 |
+140,512 |
+36.84% |
| ITV PLC |
L |
75 |
1.315 |
99 |
1.418 |
106 |
+8 |
+7.84% |
| → GBX |
|
|
131.45 |
9,858.75 |
141.75 |
10,631 |
+773 |
+7.84% |
| Lloyds Banking Group PLC |
L |
16,100 |
0.744 |
11,974 |
0.582 |
9,362 |
-2,611 |
-21.81% |
| → GBX |
|
|
74.37 |
1,197,392.45 |
58.15 |
936,215 |
-261,177 |
-21.81% |
| Persimmon PLC |
L |
560 |
13.043 |
7,304 |
30.500 |
17,080 |
+12,867 |
+121.79% |
| → GBX |
|
|
1,304.37 |
730,446.16 |
3,050.00 |
1,708,000 |
+1,286,712 |
+121.79% |
| Scottish Mortgage Investment Trust PLC |
L |
1,200 |
4.362 |
5,234 |
5.905 |
7,086 |
+1,852 |
+35.39% |
| → GBX |
|
|
436.14 |
523,365.60 |
590.50 |
708,600 |
+185,234 |
+35.39% |
| Unilever PLC |
L |
600 |
42.646 |
25,587 |
44.840 |
26,904 |
+1,317 |
+5.15% |
| → GBX |
|
|
4,264.67 |
2,558,802.00 |
4,484.00 |
2,690,400 |
+131,598 |
+5.14% |