| BAE SYSTEMS PLC |
L |
1,000 |
4.136 |
4,136 |
4.983 |
4,983 |
+847 |
+20.47% |
| → GBX |
|
|
413.63 |
413,625.52 |
498.30 |
498,300 |
+84,674 |
+20.47% |
| BRITISH AMERICAN TOBACCO PLC |
L |
400 |
41.091 |
16,436 |
29.360 |
11,744 |
-4,692 |
-28.55% |
| → GBX |
|
|
4,109.12 |
1,643,646.00 |
2,936.00 |
1,174,400 |
-469,246 |
-28.55% |
| EXPERIAN PLC |
L |
200 |
10.250 |
2,050 |
21.090 |
4,218 |
+2,168 |
+105.76% |
| → GBX |
|
|
1,025.00 |
205,000.00 |
2,109.00 |
421,800 |
+216,800 |
+105.76% |
| GLAXOSMITHKLINE PLC |
L |
286 |
13.335 |
3,814 |
14.928 |
4,269 |
+455 |
+11.94% |
| → GBX |
|
|
1,333.50 |
381,381.00 |
1,492.80 |
426,941 |
+45,560 |
+11.95% |
| ITV PLC |
L |
75 |
1.315 |
99 |
0.548 |
41 |
-58 |
-58.34% |
| → GBX |
|
|
131.45 |
9,858.75 |
54.76 |
4,107 |
-5,752 |
-58.34% |
| LLOYDS BANKING GROUP PLC |
L |
16,100 |
0.744 |
11,974 |
0.278 |
4,476 |
-7,498 |
-62.62% |
| → GBX |
|
|
74.37 |
1,197,392.45 |
27.80 |
447,580 |
-749,812 |
-62.62% |
| PERSIMMON PLC |
L |
560 |
13.043 |
7,304 |
16.270 |
9,111 |
+4,898 |
+46.36% |
| → GBX |
|
|
1,304.37 |
730,446.16 |
1,627.00 |
911,120 |
+489,832 |
+46.36% |
| SCOTTISH MORTGAGE INV.TR. PLC |
L |
1,200 |
4.362 |
5,234 |
5.390 |
6,468 |
+1,234 |
+23.58% |
| → GBX |
|
|
436.14 |
523,365.60 |
539.00 |
646,800 |
+123,434 |
+23.58% |
| UNILEVER PLC |
L |
600 |
42.646 |
25,587 |
40.300 |
24,180 |
-1,407 |
-5.50% |
| → GBX |
|
|
4,264.67 |
2,558,802.00 |
4,030.00 |
2,418,000 |
-140,802 |
-5.50% |