| BAE SYSTEMS PLC |
L |
1,000 |
4.136 |
4,136 |
4.329 |
4,329 |
+193 |
+4.66% |
| → GBX |
|
|
413.63 |
413,625.52 |
432.90 |
432,900 |
+19,274 |
+4.66% |
| BRITISH AMERICAN TOBACCO PLC |
L |
400 |
41.091 |
16,436 |
25.180 |
10,072 |
-6,364 |
-38.72% |
| → GBX |
|
|
4,109.12 |
1,643,646.00 |
2,518.00 |
1,007,200 |
-636,446 |
-38.72% |
| EXPERIAN PLC |
L |
200 |
10.250 |
2,050 |
29.080 |
5,816 |
+3,766 |
+183.71% |
| → GBX |
|
|
1,025.00 |
205,000.00 |
2,908.00 |
581,600 |
+376,600 |
+183.71% |
| GLAXOSMITHKLINE PLC |
L |
286 |
13.335 |
3,814 |
13.610 |
3,892 |
+79 |
+2.06% |
| → GBX |
|
|
1,333.50 |
381,381.00 |
1,361.00 |
389,246 |
+7,865 |
+2.06% |
| ITV PLC |
L |
75 |
1.315 |
99 |
0.713 |
53 |
-45 |
-45.74% |
| → GBX |
|
|
131.45 |
9,858.75 |
71.32 |
5,349 |
-4,510 |
-45.74% |
| LLOYDS BANKING GROUP PLC |
L |
16,100 |
0.744 |
11,974 |
0.283 |
4,563 |
-7,411 |
-61.89% |
| → GBX |
|
|
74.37 |
1,197,392.45 |
28.34 |
456,274 |
-741,118 |
-61.89% |
| PERSIMMON PLC |
L |
560 |
13.043 |
7,304 |
23.870 |
13,367 |
+9,154 |
+86.65% |
| → GBX |
|
|
1,304.37 |
730,446.16 |
2,387.00 |
1,336,720 |
+915,432 |
+86.64% |
| SCOTTISH MORTGAGE INV.TR. PLC |
L |
1,200 |
4.362 |
5,234 |
10.250 |
12,300 |
+7,066 |
+135.01% |
| → GBX |
|
|
436.14 |
523,365.60 |
1,025.00 |
1,230,000 |
+706,634 |
+135.02% |
| UNILEVER PLC |
L |
600 |
42.646 |
25,587 |
46.970 |
28,182 |
+2,595 |
+10.14% |
| → GBX |
|
|
4,264.67 |
2,558,802.00 |
4,697.00 |
2,818,200 |
+259,398 |
+10.14% |