| BAE SYSTEMS PLC |
L |
1,000 |
4.136 |
4,136 |
5.002 |
5,002 |
+866 |
+20.93% |
| → GBX |
|
|
413.63 |
413,625.52 |
500.20 |
500,200 |
+86,574 |
+20.93% |
| BRITISH AMERICAN TOBACCO PLC |
L |
400 |
41.091 |
16,436 |
27.450 |
10,980 |
-5,456 |
-33.20% |
| → GBX |
|
|
4,109.12 |
1,643,646.00 |
2,745.00 |
1,098,000 |
-545,646 |
-33.20% |
| EXPERIAN PLC |
L |
200 |
10.250 |
2,050 |
27.800 |
5,560 |
+3,510 |
+171.22% |
| → GBX |
|
|
1,025.00 |
205,000.00 |
2,780.00 |
556,000 |
+351,000 |
+171.22% |
| GLAXOSMITHKLINE PLC |
L |
286 |
13.335 |
3,814 |
13.462 |
3,850 |
+36 |
+0.95% |
| → GBX |
|
|
1,333.50 |
381,381.00 |
1,346.20 |
385,013 |
+3,632 |
+0.95% |
| ITV PLC |
L |
75 |
1.315 |
99 |
1.159 |
87 |
-12 |
-11.83% |
| → GBX |
|
|
131.45 |
9,858.75 |
115.90 |
8,693 |
-1,166 |
-11.83% |
| LLOYDS BANKING GROUP PLC |
L |
16,100 |
0.744 |
11,974 |
0.420 |
6,759 |
-5,215 |
-43.55% |
| → GBX |
|
|
74.37 |
1,197,392.45 |
41.98 |
675,878 |
-521,514 |
-43.55% |
| PERSIMMON PLC |
L |
560 |
13.043 |
7,304 |
31.620 |
17,707 |
+13,494 |
+127.73% |
| → GBX |
|
|
1,304.37 |
730,446.16 |
3,162.00 |
1,770,720 |
+1,349,432 |
+127.72% |
| SCOTTISH MORTGAGE INV.TR. PLC |
L |
1,200 |
4.362 |
5,234 |
12.480 |
14,976 |
+9,742 |
+186.14% |
| → GBX |
|
|
436.14 |
523,365.60 |
1,248.00 |
1,497,600 |
+974,234 |
+186.15% |
| UNILEVER PLC |
L |
600 |
42.646 |
25,587 |
41.265 |
24,759 |
-828 |
-3.24% |
| → GBX |
|
|
4,264.67 |
2,558,802.00 |
4,126.50 |
2,475,900 |
-82,902 |
-3.24% |