| ANTOFAGASTA PLC |
L |
500 |
18.503 |
9,251 |
15.320 |
7,660 |
-1,591 |
-17.20% |
| → GBX |
|
|
1,850.21 |
925,103.00 |
1,532.00 |
766,000 |
-159,103 |
-17.20% |
| ASSOCIATED BRITISH FOODS PLC |
L |
180 |
27.511 |
4,952 |
20.220 |
3,640 |
-1,300 |
-23.62% |
| → GBX |
|
|
2,751.00 |
495,180.00 |
2,022.00 |
363,960 |
-129,940 |
-23.62% |
| BARRATT DEVELOPMENTS PLC |
L |
3,000 |
7.817 |
23,452 |
7.100 |
21,300 |
-2,152 |
-9.18% |
| → GBX |
|
|
781.71 |
2,345,131.40 |
710.00 |
2,130,000 |
-215,131 |
-9.17% |
| DIAGEO PLC |
L |
600 |
32.339 |
19,403 |
35.955 |
21,573 |
+2,170 |
+11.18% |
| → GBX |
|
|
3,233.89 |
1,940,332.50 |
3,595.50 |
2,157,300 |
+216,968 |
+11.18% |
| DS SMITH PLC |
L |
1,000 |
5.040 |
5,040 |
4.258 |
4,258 |
-782 |
-15.52% |
| → GBX |
|
|
504.01 |
504,012.80 |
425.80 |
425,800 |
-78,213 |
-15.52% |
| EASYJET PLC |
L |
55 |
17.240 |
948 |
8.458 |
465 |
-483 |
-50.94% |
| → GBX |
|
|
1,724.00 |
94,820.00 |
845.80 |
46,519 |
-48,301 |
-50.94% |
| EXPERIAN PLC |
L |
150 |
27.214 |
4,082 |
32.040 |
4,806 |
+724 |
+17.73% |
| → GBX |
|
|
2,721.41 |
408,211.00 |
3,204.00 |
480,600 |
+72,389 |
+17.73% |
| FRESNILLO PLC |
L |
30 |
12.220 |
367 |
8.198 |
246 |
-121 |
-32.91% |
| → GBX |
|
|
1,222.00 |
36,660.00 |
819.80 |
24,594 |
-12,066 |
-32.91% |
| INTERCONTINENTAL HOTELS GROUP |
L |
699 |
51.957 |
36,318 |
47.950 |
33,517 |
-2,801 |
-7.71% |
| → GBX |
|
|
5,195.69 |
3,631,786.00 |
4,795.00 |
3,351,705 |
-280,081 |
-7.71% |
| INTERNAT. CONS. AIRL. GROUP SA |
L |
3,000 |
2.000 |
6,001 |
1.750 |
5,251 |
-750 |
-12.50% |
| → GBX |
|
|
200.03 |
600,076.04 |
175.02 |
525,060 |
-75,016 |
-12.50% |
| ROLLS ROYCE HOLDINGS PLC |
L |
400 |
9.247 |
3,699 |
1.039 |
416 |
-3,283 |
-88.77% |
| → GBX |
|
|
924.76 |
369,905.80 |
103.88 |
41,552 |
-328,354 |
-88.77% |
| SAGE GROUP PLC, THE |
L |
150 |
8.132 |
1,220 |
7.120 |
1,068 |
-152 |
-12.44% |
| → GBX |
|
|
813.15 |
121,972.80 |
712.00 |
106,800 |
-15,173 |
-12.44% |
| STANDARD CHARTERED PLC |
L |
500 |
8.559 |
4,279 |
4.373 |
2,187 |
-2,093 |
-48.91% |
| → GBX |
|
|
855.90 |
427,950.00 |
437.30 |
218,650 |
-209,300 |
-48.91% |
| WHITBREAD PLC |
L |
630 |
39.822 |
25,088 |
30.820 |
19,417 |
-5,671 |
-22.61% |
| → GBX |
|
|
3,982.06 |
2,508,696.50 |
3,082.00 |
1,941,660 |
-567,037 |
-22.60% |