ADMIRAL GROUP PLC LS-,001 |
L |
10 |
25.350 |
253 |
27.690 |
277 |
+23 |
+9.23% |
→ GBX |
|
|
2,535.00 |
25,350.00 |
2,769.00 |
27,690 |
+2,340 |
+9.23% |
ASHTEAD GRP PLC LS-,10 |
S |
-473 |
52.185 |
-24,684 |
49.870 |
-23,589 |
+1,034 |
+4.10% |
→ GBX |
|
|
5,218.56 |
-2,468,378.41 |
4,987.00 |
-2,358,851 |
+103,393 |
+4.20% |
ASTRAZENECA PLC DL-,25 |
L |
5 |
105.879 |
529 |
115.940 |
580 |
+50 |
+9.50% |
→ GBX |
|
|
10,588.00 |
52,940.00 |
11,594.00 |
57,970 |
+5,030 |
+9.50% |
BERKELEY GR.HL LS-,056110 |
L |
500 |
38.662 |
19,331 |
37.270 |
18,635 |
-696 |
-3.60% |
→ GBX |
|
|
3,866.06 |
1,933,030.00 |
3,727.00 |
1,863,500 |
-69,530 |
-3.60% |
DS SMITH PLC LS-,10 |
L |
2 |
4.618 |
9 |
5.875 |
12 |
+3 |
+27.22% |
→ GBX |
|
|
461.80 |
923.60 |
587.50 |
1,175 |
+251 |
+27.22% |
FRESNILLO PLC DL -,50 |
L |
1,592 |
7.024 |
11,182 |
7.610 |
12,115 |
+933 |
+8.35% |
→ GBX |
|
|
702.37 |
1,118,168.00 |
761.00 |
1,211,512 |
+93,344 |
+8.35% |
GLENCORE PLC DL -,01 |
L |
3,000 |
3.545 |
10,635 |
3.582 |
10,746 |
+111 |
+1.04% |
→ GBX |
|
|
354.50 |
1,063,490.70 |
358.20 |
1,074,600 |
+11,109 |
+1.04% |
INTERCONT.H.LS-,208521303 |
L |
10 |
82.782 |
828 |
108.800 |
1,088 |
+260 |
+31.43% |
→ GBX |
|
|
8,278.00 |
82,780.00 |
10,880.00 |
108,800 |
+26,020 |
+31.43% |
INTERN.CONS.AIRL.GR. |
L |
10 |
3.302 |
33 |
3.654 |
37 |
-6 |
-1.83% |
→ GBX |
|
|
330.20 |
3,302.05 |
365.40 |
3,654 |
-633 |
-14.76% |
MELR IN PLC LS-,001 |
L |
5 |
6.096 |
30 |
6.190 |
31 |
-1 |
-1.99% |
→ GBX |
|
|
609.60 |
3,048.00 |
619.00 |
3,095 |
-121 |
-3.76% |
PERSHING SQUARE HLDGS LTD |
L |
5 |
40.200 |
201 |
42.260 |
211 |
+10 |
+5.12% |
→ GBX |
|
|
4,020.00 |
20,100.00 |
4,226.00 |
21,130 |
+1,030 |
+5.12% |
ROLLS ROYCE HLDGS LS 0.20 |
L |
5 |
5.232 |
26 |
6.012 |
30 |
+4 |
+14.90% |
→ GBX |
|
|
523.20 |
2,616.00 |
601.20 |
3,006 |
+390 |
+14.91% |
ST.JAMES'S PLACE LS-,15 |
L |
2,206 |
10.351 |
22,834 |
10.965 |
24,189 |
+1,355 |
+5.93% |
→ GBX |
|
|
1,035.08 |
2,283,376.00 |
1,096.50 |
2,418,879 |
+135,503 |
+5.93% |
UNITED UTILITIES GRP |
L |
1,000 |
10.224 |
10,224 |
9.940 |
9,940 |
-284 |
-2.78% |
→ GBX |
|
|
1,022.40 |
1,022,400.25 |
994.00 |
994,000 |
-28,400 |
-2.78% |