| 3I GROUP PLC LS-,738636 |
L |
70 |
33.881 |
2,372 |
38.140 |
2,670 |
+298 |
+12.57% |
| → GBX |
|
|
3,388.00 |
237,160.00 |
3,814.00 |
266,980 |
+29,820 |
+12.57% |
| ANGLO AMERICAN DL-,54945 |
L |
390 |
23.070 |
8,997 |
25.730 |
10,035 |
+1,037 |
+11.53% |
| → GBX |
|
|
2,307.00 |
899,728.50 |
2,573.00 |
1,003,470 |
+103,742 |
+11.53% |
| ASHTEAD GRP PLC LS-,10 |
L |
89 |
58.322 |
5,191 |
54.740 |
4,872 |
-319 |
-6.14% |
| → GBX |
|
|
5,832.00 |
519,048.00 |
5,474.00 |
487,186 |
-31,862 |
-6.14% |
| ASTRAZENECA PLC DL-,25 |
L |
90 |
117.382 |
10,564 |
109.980 |
9,898 |
-666 |
-6.31% |
| → GBX |
|
|
11,737.80 |
1,056,402.00 |
10,998.00 |
989,820 |
-66,582 |
-6.30% |
| BAE SYSTEMS PLC LS-,025 |
L |
900 |
12.448 |
11,203 |
12.410 |
11,169 |
-34 |
-0.30% |
| → GBX |
|
|
1,244.72 |
1,120,247.75 |
1,241.00 |
1,116,900 |
-3,348 |
-0.30% |
| BARCLAYS PLC LS 0,25 |
S |
-3,484 |
2.676 |
-9,322 |
2.937 |
-10,231 |
-505 |
-4.21% |
| → GBX |
|
|
267.57 |
-932,211.84 |
293.65 |
-1,023,077 |
-50,528 |
-5.20% |
| BERKELEY GR.HL LS-,056110 |
L |
300 |
44.780 |
13,434 |
37.300 |
11,190 |
-2,244 |
-16.70% |
| → GBX |
|
|
4,477.88 |
1,343,362.50 |
3,730.00 |
1,119,000 |
-224,363 |
-16.70% |
| BP PLC DL-,25 |
L |
600 |
3.881 |
2,328 |
4.263 |
2,558 |
+229 |
+9.84% |
| → GBX |
|
|
388.05 |
232,830.00 |
426.25 |
255,750 |
+22,920 |
+9.84% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
290 |
28.105 |
8,150 |
29.500 |
8,555 |
+405 |
+4.96% |
| → GBX |
|
|
2,810.45 |
815,030.00 |
2,950.00 |
855,500 |
+40,470 |
+4.97% |
| EASYJET PLC LS-,27285714 |
L |
1,000 |
5.688 |
5,688 |
5.070 |
5,070 |
-618 |
-10.87% |
| → GBX |
|
|
568.84 |
568,836.60 |
507.00 |
507,000 |
-61,837 |
-10.87% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
900 |
18.788 |
16,909 |
21.040 |
18,936 |
+2,027 |
+11.99% |
| → GBX |
|
|
1,878.75 |
1,690,872.00 |
2,104.00 |
1,893,600 |
+202,728 |
+11.99% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
983 |
5.755 |
5,658 |
5.908 |
5,808 |
+150 |
+2.65% |
| → GBX |
|
|
575.55 |
565,769.60 |
590.80 |
580,756 |
+14,987 |
+2.65% |