| 3I GROUP PLC LS-,738636 |
L |
10 |
13.380 |
134 |
28.400 |
284 |
+150 |
+112.25% |
| → GBX |
|
|
1,338.00 |
13,380.00 |
2,840.00 |
28,400 |
+15,020 |
+112.26% |
| ADMIRAL GROUP PLC LS-,001 |
L |
804 |
31.906 |
25,653 |
26.950 |
21,668 |
-3,985 |
-15.53% |
| → GBX |
|
|
3,190.60 |
2,565,241.50 |
2,695.00 |
2,166,780 |
-398,462 |
-15.53% |
| ANGLO AMERICAN DL-,54945 |
L |
5 |
33.446 |
167 |
25.515 |
128 |
-40 |
-23.71% |
| → GBX |
|
|
3,344.50 |
16,722.50 |
2,551.50 |
12,758 |
-3,965 |
-23.71% |
| ASTRAZENECA PLC DL-,25 |
S |
-10 |
86.382 |
-864 |
120.080 |
-1,201 |
-331 |
-12.78% |
| → GBX |
|
|
8,638.00 |
-86,380.00 |
12,008.00 |
-120,080 |
-33,132 |
-38.11% |
| BARCLAYS PLC LS 0,25 |
L |
200 |
2.066 |
413 |
2.032 |
406 |
-7 |
-1.67% |
| → GBX |
|
|
206.60 |
41,320.00 |
203.15 |
40,630 |
-690 |
-1.67% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
635 |
32.220 |
20,460 |
23.370 |
14,840 |
-5,620 |
-27.47% |
| → GBX |
|
|
3,221.90 |
2,045,908.00 |
2,337.00 |
1,483,995 |
-561,913 |
-27.47% |
| COMPASS GROUP LS-,1105 |
L |
500 |
17.922 |
8,961 |
22.280 |
11,140 |
+2,179 |
+24.32% |
| → GBX |
|
|
1,792.18 |
896,089.50 |
2,228.00 |
1,114,000 |
+217,911 |
+24.32% |
| DCC PLC EO-,25 |
L |
100 |
63.382 |
6,338 |
54.350 |
5,435 |
-903 |
-14.25% |
| → GBX |
|
|
6,338.00 |
633,800.00 |
5,435.00 |
543,500 |
-90,300 |
-14.25% |
| FLUTTER ENTMT PLC EO-,09 |
L |
10 |
108.103 |
1,081 |
148.650 |
1,487 |
+405 |
+37.51% |
| → GBX |
|
|
10,810.00 |
108,100.00 |
14,865.00 |
148,650 |
+40,550 |
+37.51% |
| HALMA PLC LS-,10 |
L |
1,019 |
25.181 |
25,660 |
21.620 |
22,031 |
-3,629 |
-14.11% |
| → GBX |
|
|
2,518.17 |
2,566,013.16 |
2,162.00 |
2,203,078 |
-362,906 |
-14.14% |
| SAINSBURY-J.- LS-28571428 |
L |
6 |
2.933 |
18 |
2.548 |
15 |
-2 |
-13.13% |
| → GBX |
|
|
293.30 |
1,759.80 |
254.80 |
1,529 |
-231 |
-13.13% |
| UNITED UTILITIES GRP |
L |
5 |
10.668 |
53 |
10.310 |
52 |
-1 |
-0.43% |
| → GBX |
|
|
1,066.75 |
5,333.75 |
1,031.00 |
5,155 |
-93 |
-1.76% |