| ASHTEAD GROUP PLC |
L |
100 |
62.700 |
6,270 |
61.700 |
6,170 |
-100 |
-1.59% |
| → GBX |
|
|
6,270.00 |
627,000.00 |
6,170.00 |
617,000 |
-10,000 |
-1.59% |
| AVIVA PLC |
L |
2,850 |
3.991 |
11,375 |
3.942 |
11,235 |
-140 |
-1.23% |
| → GBX |
|
|
399.11 |
1,137,457.70 |
394.20 |
1,123,470 |
-13,988 |
-1.23% |
| BARRATT DEVELOPMENTS PLC |
L |
1,000 |
6.664 |
6,664 |
7.162 |
7,162 |
+498 |
+7.47% |
| → GBX |
|
|
666.40 |
666,400.00 |
716.20 |
716,200 |
+49,800 |
+7.47% |
| BRITISH LAND CO. PLC, THE |
L |
999 |
5.110 |
5,105 |
5.192 |
5,187 |
+82 |
+1.60% |
| → GBX |
|
|
511.00 |
510,489.00 |
519.20 |
518,681 |
+8,192 |
+1.60% |
| BRITISH AMERICAN TOBACCO PLC |
L |
100 |
25.260 |
2,526 |
25.460 |
2,546 |
+20 |
+0.79% |
| → GBX |
|
|
2,526.00 |
252,600.00 |
2,546.00 |
254,600 |
+2,000 |
+0.79% |
| BT GROUP PLC |
L |
10,000 |
1.526 |
15,263 |
1.691 |
16,910 |
+1,647 |
+10.79% |
| → GBX |
|
|
152.63 |
1,526,329.65 |
169.10 |
1,691,000 |
+164,670 |
+10.79% |
| COCA-COLA HBC AG |
L |
100 |
25.720 |
2,572 |
23.810 |
2,381 |
-191 |
-7.43% |
| → GBX |
|
|
2,572.00 |
257,200.00 |
2,381.00 |
238,100 |
-19,100 |
-7.43% |
| ITV PLC |
L |
10,000 |
1.075 |
10,748 |
1.111 |
11,105 |
+357 |
+3.32% |
| → GBX |
|
|
107.48 |
1,074,835.40 |
111.05 |
1,110,500 |
+35,665 |
+3.32% |
| KINGFISHER PLC |
L |
3 |
3.403 |
10 |
3.265 |
10 |
0 |
-4.06% |
| → GBX |
|
|
340.30 |
1,020.90 |
326.50 |
980 |
-41 |
-4.06% |
| MELROSE INDUSTRIES PLC |
L |
1,000 |
1.612 |
1,612 |
1.459 |
1,459 |
-153 |
-9.46% |
| → GBX |
|
|
161.15 |
161,150.00 |
145.90 |
145,900 |
-15,250 |
-9.46% |
| ROLLS ROYCE HOLDINGS PLC |
L |
1,000 |
1.360 |
1,360 |
1.265 |
1,265 |
-94 |
-6.94% |
| → GBX |
|
|
135.98 |
135,981.02 |
126.54 |
126,540 |
-9,441 |
-6.94% |
| SCOTTISH MORTGAGE INV.TR. PLC |
L |
1,000 |
15.540 |
15,540 |
14.385 |
14,385 |
-1,155 |
-7.43% |
| → GBX |
|
|
1,554.00 |
1,554,000.00 |
1,438.50 |
1,438,500 |
-115,500 |
-7.43% |
| SMITH & NEPHEW PLC |
L |
1,000 |
13.359 |
13,359 |
12.365 |
12,365 |
-994 |
-7.44% |
| → GBX |
|
|
1,335.90 |
1,335,899.00 |
1,236.50 |
1,236,500 |
-99,399 |
-7.44% |
| SMURFIT KAPPA GROUP PLC |
L |
100 |
38.850 |
3,885 |
38.490 |
3,849 |
-36 |
-0.93% |
| → GBX |
|
|
3,885.00 |
388,500.00 |
3,849.00 |
384,900 |
-3,600 |
-0.93% |
| WHITBREAD PLC |
L |
100 |
33.230 |
3,323 |
29.230 |
2,923 |
-400 |
-12.04% |
| → GBX |
|
|
3,323.03 |
332,303.00 |
2,923.00 |
292,300 |
-40,003 |
-12.04% |