BAE SYSTEMS PLC LS-,025 |
L |
3,000 |
5.744 |
17,233 |
13.520 |
40,560 |
+23,327 |
+135.37% |
→ GBX |
|
|
574.40 |
1,723,200.00 |
1,352.00 |
4,056,000 |
+2,332,800 |
+135.38% |
BURBERRY GROUP LS-,0005 |
L |
700 |
19.676 |
13,773 |
12.185 |
8,530 |
-5,244 |
-38.07% |
→ GBX |
|
|
1,967.60 |
1,377,322.00 |
1,218.50 |
852,950 |
-524,372 |
-38.07% |
HSBC HLDGS PLC DL-,50 |
L |
1,000 |
4.271 |
4,271 |
6.192 |
6,192 |
+1,921 |
+44.99% |
→ GBX |
|
|
427.08 |
427,075.70 |
619.20 |
619,200 |
+192,124 |
+44.99% |
LONDON STOCK EXCHANGE |
L |
160 |
70.835 |
11,334 |
95.180 |
15,229 |
+3,895 |
+34.37% |
→ GBX |
|
|
7,083.48 |
1,133,356.00 |
9,518.00 |
1,522,880 |
+389,524 |
+34.37% |
M+G LS -,05 |
L |
500 |
2.004 |
1,002 |
2.204 |
1,102 |
+99 |
+9.87% |
→ GBX |
|
|
200.40 |
100,200.00 |
220.40 |
110,200 |
+9,900 |
+9.87% |
National Grid PLC |
L |
500 |
9.013 |
4,506 |
10.663 |
5,331 |
+825 |
+18.30% |
→ GBX |
|
|
901.29 |
450,645.70 |
1,066.25 |
533,125 |
+82,479 |
+18.30% |
PERSIMMON PLC LS-,10 |
L |
150 |
26.579 |
3,987 |
13.180 |
1,977 |
-2,010 |
-50.41% |
→ GBX |
|
|
2,658.00 |
398,700.00 |
1,318.00 |
197,700 |
-201,000 |
-50.41% |
RELX PLC LS -,144397 |
L |
500 |
23.081 |
11,540 |
34.320 |
17,160 |
+5,620 |
+48.69% |
→ GBX |
|
|
2,308.02 |
1,154,011.00 |
3,432.00 |
1,716,000 |
+561,989 |
+48.70% |
SEVERN TRENT LS-,9789 |
S |
-24 |
28.166 |
-676 |
24.780 |
-595 |
+301 |
+33.61% |
→ GBX |
|
|
2,816.60 |
-67,598.48 |
2,478.00 |
-59,472 |
+30,117 |
+33.62% |
SMURFIT KAPPA GR. EO-,001 |
L |
300 |
39.541 |
11,862 |
36.160 |
10,848 |
-1,014 |
-8.55% |
→ GBX |
|
|
3,954.22 |
1,186,264.50 |
3,616.00 |
1,084,800 |
-101,465 |
-8.55% |
SPIR.-SARC.E.LS-,26923076 |
L |
100 |
165.040 |
16,504 |
100.700 |
10,070 |
-6,434 |
-38.98% |
→ GBX |
|
|
16,503.28 |
1,650,327.50 |
10,070.00 |
1,007,000 |
-643,328 |
-38.98% |