| ADMIRAL GROUP PLC LS-,001 |
L |
1 |
29.829 |
30 |
26.990 |
27 |
-3 |
-9.52% |
| → GBX |
|
|
2,983.00 |
2,983.00 |
2,699.00 |
2,699 |
-284 |
-9.52% |
| ANGLO AMERICAN DL-,54945 |
L |
3 |
34.259 |
103 |
20.865 |
63 |
-40 |
-39.10% |
| → GBX |
|
|
3,426.00 |
10,278.00 |
2,086.50 |
6,260 |
-4,019 |
-39.10% |
| ASSOC. BR. FOODS LS-,0568 |
L |
5 |
23.549 |
118 |
23.710 |
119 |
+1 |
+0.68% |
| → GBX |
|
|
2,355.00 |
11,775.00 |
2,371.00 |
11,855 |
+80 |
+0.68% |
| ASTRAZENECA PLC DL-,25 |
L |
100 |
77.226 |
7,723 |
108.860 |
10,886 |
+3,163 |
+40.96% |
| → GBX |
|
|
7,722.90 |
772,290.00 |
10,886.00 |
1,088,600 |
+316,310 |
+40.96% |
| AUTO TRADER GRP PLCLS0,01 |
L |
1,005 |
5.463 |
5,490 |
6.724 |
6,758 |
+1,268 |
+23.09% |
| → GBX |
|
|
546.28 |
549,012.80 |
672.40 |
675,762 |
+126,749 |
+23.09% |
| BARCLAYS PLC LS 0,25 |
L |
100 |
1.814 |
181 |
1.776 |
178 |
-4 |
-2.13% |
| → GBX |
|
|
181.42 |
18,142.00 |
177.56 |
17,756 |
-386 |
-2.13% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
844 |
27.696 |
23,375 |
22.660 |
19,125 |
-4,250 |
-18.18% |
| → GBX |
|
|
2,769.52 |
2,337,471.50 |
2,266.00 |
1,912,504 |
-424,968 |
-18.18% |
| BUNZL PLC LS-,3214857 |
L |
100 |
22.853 |
2,285 |
29.660 |
2,966 |
+681 |
+29.79% |
| → GBX |
|
|
2,285.31 |
228,531.00 |
2,966.00 |
296,600 |
+68,069 |
+29.79% |
| COCA-COLA HBC NA.SF 6,70 |
L |
103 |
25.095 |
2,585 |
23.740 |
2,445 |
-140 |
-5.40% |
| → GBX |
|
|
2,509.51 |
258,480.00 |
2,374.00 |
244,522 |
-13,958 |
-5.40% |
| COMPASS GROUP LS-,1105 |
L |
1,000 |
16.043 |
16,043 |
21.430 |
21,430 |
+5,387 |
+33.58% |
| → GBX |
|
|
1,604.33 |
1,604,333.75 |
2,143.00 |
2,143,000 |
+538,666 |
+33.58% |
| DIAGEO PLC LS-,28935185 |
L |
100 |
32.802 |
3,280 |
27.465 |
2,747 |
-534 |
-16.27% |
| → GBX |
|
|
3,280.23 |
328,022.50 |
2,746.50 |
274,650 |
-53,373 |
-16.27% |
| GSK PLC LS-,3125 |
L |
1,000 |
13.541 |
13,541 |
16.080 |
16,080 |
+2,539 |
+18.75% |
| → GBX |
|
|
1,354.13 |
1,354,133.20 |
1,608.00 |
1,608,000 |
+253,867 |
+18.75% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
1,000 |
23.453 |
23,453 |
17.810 |
17,810 |
-5,643 |
-24.06% |
| → GBX |
|
|
2,345.39 |
2,345,390.00 |
1,781.00 |
1,781,000 |
-564,390 |
-24.06% |
| MELR IN PLC LS-,22857142 |
L |
5 |
1.669 |
8 |
6.348 |
32 |
+23 |
+280.25% |
| → GBX |
|
|
166.95 |
834.75 |
634.80 |
3,174 |
+2,339 |
+280.23% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
10 |
1.061 |
11 |
3.981 |
40 |
+29 |
+275.23% |
| → GBX |
|
|
106.10 |
1,061.00 |
398.10 |
3,981 |
+2,920 |
+275.21% |
| TESCO PLC LS-,0633333 |
L |
105 |
2.263 |
238 |
2.819 |
296 |
+58 |
+24.57% |
| → GBX |
|
|
226.30 |
23,761.63 |
281.90 |
29,600 |
+5,838 |
+24.57% |