| ANGLO AMERICAN DL-,54945 |
L |
100 |
31.317 |
3,132 |
21.820 |
2,182 |
-950 |
-30.32% |
| → GBX |
|
|
3,131.63 |
313,162.50 |
2,182.00 |
218,200 |
-94,963 |
-30.32% |
| ANTOFAGASTA PLC LS-,05 |
L |
100 |
14.475 |
1,447 |
22.580 |
2,258 |
+811 |
+56.00% |
| → GBX |
|
|
1,447.50 |
144,750.00 |
2,258.00 |
225,800 |
+81,050 |
+55.99% |
| ASSOC. BR. FOODS LS-,0568 |
L |
100 |
22.461 |
2,246 |
24.470 |
2,447 |
+216 |
+9.69% |
| → GBX |
|
|
2,246.17 |
224,616.67 |
2,447.00 |
244,700 |
+21,620 |
+9.69% |
| AUTO TRADER GRP PLCLS0,01 |
L |
200 |
6.080 |
1,216 |
6.762 |
1,352 |
+136 |
+11.22% |
| → GBX |
|
|
608.00 |
121,600.00 |
676.20 |
135,240 |
+13,640 |
+11.22% |
| AVEVA GRP LS-,03555 |
L |
200 |
34.516 |
6,903 |
32.205 |
6,441 |
-462 |
-6.69% |
| → GBX |
|
|
3,451.49 |
690,298.00 |
3,220.50 |
644,100 |
-46,123 |
-6.68% |
| BAE SYSTEMS PLC LS-,025 |
L |
200 |
5.348 |
1,070 |
12.858 |
2,572 |
+1,502 |
+140.41% |
| → GBX |
|
|
534.80 |
106,960.00 |
1,285.75 |
257,150 |
+150,190 |
+140.42% |
| BARCLAYS PLC LS 0,25 |
L |
500 |
1.734 |
867 |
1.837 |
919 |
+52 |
+5.95% |
| → GBX |
|
|
173.40 |
86,700.00 |
183.72 |
91,860 |
+5,160 |
+5.95% |
| BP PLC DL-,25 |
L |
800 |
3.062 |
2,449 |
5.128 |
4,102 |
+1,675 |
+68.98% |
| → GBX |
|
|
306.16 |
244,925.96 |
512.80 |
410,240 |
+167,479 |
+68.99% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
790 |
28.008 |
22,126 |
22.970 |
18,146 |
-3,982 |
-17.99% |
| → GBX |
|
|
2,800.80 |
2,212,634.27 |
2,297.00 |
1,814,630 |
-398,174 |
-17.99% |
| BT GROUP PLC LS 0.05 |
L |
900 |
1.621 |
1,458 |
1.050 |
945 |
-507 |
-34.90% |
| → GBX |
|
|
162.05 |
145,845.00 |
105.00 |
94,500 |
-50,662 |
-34.90% |
| BURBERRY GROUP LS-,0005 |
L |
50 |
21.387 |
1,069 |
11.260 |
563 |
-551 |
-49.45% |
| → GBX |
|
|
2,138.62 |
106,930.80 |
1,126.00 |
56,300 |
-55,045 |
-49.44% |
| COCA-COLA HBC NA.SF 6,70 |
L |
725 |
24.834 |
18,005 |
24.250 |
17,581 |
-244 |
-1.37% |
| → GBX |
|
|
2,483.36 |
1,800,437.45 |
2,425.00 |
1,758,125 |
-24,375 |
-1.37% |
| FLUTTER ENTMT PLC EO-,09 |
L |
8 |
125.603 |
1,005 |
148.050 |
1,184 |
+185 |
+18.56% |
| → GBX |
|
|
12,560.00 |
100,480.00 |
14,805.00 |
118,440 |
+18,540 |
+18.56% |
| GSK PLC LS-,3125 |
L |
50 |
14.278 |
714 |
15.820 |
791 |
+77 |
+10.80% |
| → GBX |
|
|
1,427.80 |
71,390.00 |
1,582.00 |
79,100 |
+7,710 |
+10.80% |
| HSBC HLDGS PLC DL-,50 |
L |
10 |
4.242 |
42 |
6.451 |
65 |
+22 |
+52.05% |
| → GBX |
|
|
424.25 |
4,242.50 |
645.05 |
6,451 |
+2,208 |
+52.04% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
100 |
5.812 |
581 |
2.727 |
273 |
-309 |
-53.08% |
| → GBX |
|
|
581.22 |
58,121.80 |
272.70 |
27,270 |
-30,852 |
-53.08% |
| KINGFISHER LS-,157142857 |
L |
2,500 |
3.625 |
9,062 |
2.474 |
6,185 |
-2,877 |
-31.75% |
| → GBX |
|
|
362.51 |
906,269.00 |
247.40 |
618,500 |
-287,769 |
-31.75% |
| MONDI PLC EO -,22 |
L |
100 |
19.140 |
1,914 |
13.700 |
1,370 |
-544 |
-28.42% |
| → GBX |
|
|
1,914.00 |
191,400.00 |
1,370.00 |
137,000 |
-54,400 |
-28.42% |
| NEXT PLC LS 0,10 |
L |
15 |
82.221 |
1,233 |
88.580 |
1,329 |
-76 |
-5.38% |
| → GBX |
|
|
8,221.74 |
123,326.10 |
8,858.00 |
132,870 |
-7,514 |
-5.35% |
| POLYMETAL INTL PLC |
L |
100 |
16.491 |
1,649 |
2.572 |
257 |
-1,392 |
-84.40% |
| → GBX |
|
|
1,649.00 |
164,900.00 |
257.20 |
25,720 |
-139,180 |
-84.40% |
| RIGHTMOVE PLC LS -,001 |
L |
500 |
6.500 |
3,250 |
5.106 |
2,553 |
-697 |
-21.45% |
| → GBX |
|
|
650.00 |
325,000.00 |
510.60 |
255,300 |
-69,700 |
-21.45% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
100 |
1.067 |
107 |
4.059 |
406 |
+313 |
+338.57% |
| → GBX |
|
|
106.72 |
10,672.00 |
405.90 |
40,590 |
+31,340 |
+338.81% |
| TESCO PLC LS-,0633333 |
L |
300 |
2.235 |
671 |
2.831 |
849 |
+179 |
+26.64% |
| → GBX |
|
|
223.50 |
67,050.00 |
283.05 |
84,915 |
+17,865 |
+26.64% |
| Vodafone Group PLC |
L |
50 |
1.280 |
64 |
0.667 |
33 |
-14 |
-29.20% |
| → GBX |
|
|
127.96 |
6,398.00 |
66.74 |
3,337 |
-1,370 |
-29.11% |