BRIT.AMER.TOBACCO LS-,25 |
L |
900 |
25.648 |
23,084 |
24.080 |
21,672 |
-1,412 |
-6.12% |
→ GBX |
|
|
2,564.85 |
2,308,361.50 |
2,408.00 |
2,167,200 |
-141,162 |
-6.12% |
IMPERIAL BRANDS PLC LS-10 |
L |
1,200 |
14.458 |
17,350 |
17.748 |
21,297 |
+3,947 |
+22.75% |
→ GBX |
|
|
1,445.81 |
1,734,969.00 |
1,774.75 |
2,129,700 |
+394,731 |
+22.75% |
MORRISON SUPERMKTS LS-,10 |
L |
13,000 |
1.719 |
22,351 |
2.867 |
37,271 |
+14,920 |
+66.75% |
→ GBX |
|
|
171.93 |
2,235,127.75 |
286.70 |
3,727,100 |
+1,491,972 |
+66.75% |
SSE PLC LS-,50 |
L |
1,500 |
14.155 |
21,232 |
16.510 |
24,765 |
+3,533 |
+16.64% |
→ GBX |
|
|
1,415.47 |
2,123,207.00 |
1,651.00 |
2,476,500 |
+353,293 |
+16.64% |
UNITED UTILITIES GRP |
L |
1,200 |
8.788 |
10,545 |
10.290 |
12,348 |
+1,803 |
+17.10% |
→ GBX |
|
|
878.79 |
1,054,548.80 |
1,029.00 |
1,234,800 |
+180,251 |
+17.09% |